Taylorsville Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 546.32 |
1982 |
458 |
0.40 |
| 1 January 2007 12:00 | 546.44 |
1314 |
459 |
|
| 1 January 2007 18:00 | 546.59 |
1257 |
164 |
|
| 1 January 2007 24:00 | 546.72 |
1196 |
164 |
|
| 2 January 2007 06:00 | 546.83 |
743 |
164 |
0.00 |
| 2 January 2007 12:00 | 546.91 |
652 |
164 |
|
| 2 January 2007 18:00 | 546.98 |
621 |
164 |
|
| 2 January 2007 24:00 | 547.04 |
593 |
164 |
|
| 3 January 2007 06:00 | 547.10 |
537 |
164 |
0.00 |
| 3 January 2007 12:00 | 547.07 |
524 |
768 |
|
| 3 January 2007 18:00 | 546.88 |
448 |
1596 |
|
| 3 January 2007 24:00 | 546.67 |
391 |
1594 |
|
| 4 January 2007 06:00 | 546.47 |
340 |
1593 |
0.00 |
| 4 January 2007 12:00 | 546.20 |
127 |
1591 |
|
| 4 January 2007 18:00 | 546.10 |
391 |
1085 |
|
| 4 January 2007 24:00 | 546.02 |
368 |
916 |
|
| 5 January 2007 06:00 | 545.97 |
1284 |
916 |
0.18 |
| 5 January 2007 12:00 | 546.21 |
2164 |
917 |
|
| 5 January 2007 18:00 | 546.53 |
2410 |
918 |
|
| 5 January 2007 24:00 | 546.70 |
1954 |
920 |
|
| 6 January 2007 06:00 | 546.76 |
1124 |
920 |
0.00 |
| 6 January 2007 12:00 | 546.75 |
1023 |
1145 |
|
| 6 January 2007 18:00 | 546.62 |
882 |
1593 |
|
| 6 January 2007 24:00 | 546.47 |
821 |
1592 |
|
| 7 January 2007 06:00 | 546.30 |
1202 |
1591 |
0.00 |
| 7 January 2007 12:00 | 546.12 |
1171 |
1590 |
|
| 7 January 2007 18:00 | 546.39 |
2418 |
1343 |
|
| 7 January 2007 24:00 | 546.79 |
2602 |
920 |
|
| 8 January 2007 06:00 | 547.06 |
2530 |
922 |
0.60 |
| 8 January 2007 12:00 | 547.37 |
2667 |
923 |
|
| 8 January 2007 18:00 | 547.66 |
2606 |
925 |
|
| 8 January 2007 24:00 | 547.80 |
2141 |
926 |
|
| 9 January 2007 06:00 | 547.87 |
1202 |
927 |
0.01 |
| 9 January 2007 12:00 | 547.89 |
1159 |
1153 |
|
| 9 January 2007 18:00 | 547.75 |
887 |
1603 |
|
| 9 January 2007 24:00 | 547.62 |
918 |
1601 |
|
| 10 January 2007 06:00 | 547.47 |
634 |
1600 |
0.01 |
| 10 January 2007 12:00 | 547.29 |
609 |
1736 |
|
| 10 January 2007 18:00 | 547.06 |
589 |
2006 |
|
| 10 January 2007 24:00 | 546.82 |
567 |
2003 |
|
| 11 January 2007 06:00 | 546.58 |
479 |
2000 |
0.00 |
| 11 January 2007 12:00 | 546.31 |
386 |
1997 |
|
| 11 January 2007 18:00 | 546.04 |
384 |
1994 |
|
| 11 January 2007 24:00 | 545.78 |
427 |
1991 |
|
| 12 January 2007 06:00 | 545.50 |
328 |
1988 |
0.01 |
| 12 January 2007 12:00 | 545.24 |
353 |
1918 |
|
| 12 January 2007 18:00 | 545.20 |
309 |
517 |
|
| 12 January 2007 24:00 | 545.24 |
370 |
162 |
|
| 13 January 2007 06:00 | 545.27 |
971 |
162 |
0.01 |
| 13 January 2007 12:00 | 545.34 |
1091 |
162 |
|
| 13 January 2007 18:00 | 545.56 |
1538 |
162 |
|
| 13 January 2007 24:00 | 546.20 |
2804 |
163 |
|
| 14 January 2007 06:00 | 547.01 |
4225 |
164 |
0.80 |
| 14 January 2007 12:00 | 547.55 |
3435 |
164 |
|
| 14 January 2007 18:00 | 547.97 |
3062 |
165 |
|
| 14 January 2007 24:00 | 548.26 |
2683 |
165 |
|
| 15 January 2007 06:00 | 548.46 |
2229 |
166 |
0.01 |
| 15 January 2007 12:00 | 548.69 |
2325 |
166 |
|
| 15 January 2007 18:00 | 549.35 |
3700 |
167 |
|
| 15 January 2007 24:00 | 550.04 |
3801 |
168 |
|
| 16 January 2007 06:00 | 550.49 |
2756 |
168 |
0.50 |
| 16 January 2007 12:00 | 550.86 |
2491 |
169 |
|
| 16 January 2007 18:00 | 551.14 |
2192 |
169 |
|
| 16 January 2007 24:00 | 551.36 |
1993 |
169 |
|
| 17 January 2007 06:00 | 551.52 |
1107 |
169 |
0.00 |
| 17 January 2007 12:00 | 551.65 |
1007 |
169 |
|
| 17 January 2007 18:00 | 551.76 |
941 |
169 |
|
| 17 January 2007 24:00 | 551.85 |
874 |
169 |
|
| 18 January 2007 06:00 | 551.94 |
679 |
170 |
0.00 |
| 18 January 2007 12:00 | 552.00 |
580 |
170 |
|
| 18 January 2007 18:00 | 551.90 |
554 |
1180 |
|
| 18 January 2007 24:00 | 551.77 |
553 |
1378 |
|
| 19 January 2007 06:00 | 551.64 |
427 |
1292 |
0.00 |
| 19 January 2007 12:00 | 551.50 |
450 |
1405 |
|
| 19 January 2007 18:00 | 551.25 |
411 |
2056 |
|
| 19 January 2007 24:00 | 551.00 |
410 |
2054 |
|
| 20 January 2007 06:00 | 550.75 |
358 |
2050 |
0.00 |
| 20 January 2007 12:00 | 550.49 |
323 |
2047 |
|
| 20 January 2007 18:00 | 550.23 |
321 |
2044 |
|
| 20 January 2007 24:00 | 549.96 |
291 |
2041 |
|
| 21 January 2007 06:00 | 549.71 |
726 |
2038 |
0.10 |
| 21 January 2007 12:00 | 549.50 |
852 |
2035 |
|
| 21 January 2007 18:00 | 549.41 |
1235 |
2033 |
|
| 21 January 2007 24:00 | 549.32 |
1235 |
2032 |
|
| 22 January 2007 06:00 | 549.19 |
1119 |
2031 |
0.30 |
| 22 January 2007 12:00 | 549.04 |
1054 |
2029 |
|
| 22 January 2007 18:00 | 548.88 |
1021 |
2028 |
|
| 22 January 2007 24:00 | 548.70 |
956 |
2025 |
|
| 23 January 2007 06:00 | 548.49 |
635 |
2023 |
0.00 |
| 23 January 2007 12:00 | 548.27 |
602 |
2021 |
|
| 23 January 2007 18:00 | 548.04 |
569 |
2018 |
|
| 23 January 2007 24:00 | 547.80 |
553 |
2015 |
|
| 24 January 2007 06:00 | 547.56 |
476 |
2012 |
0.00 |
| 24 January 2007 12:00 | 547.29 |
381 |
2009 |
|
| 24 January 2007 18:00 | 547.04 |
442 |
2006 |
|
| 24 January 2007 24:00 | 546.78 |
423 |
2003 |
|
| 25 January 2007 06:00 | 546.51 |
337 |
2000 |
0.00 |
| 25 January 2007 12:00 | 546.25 |
298 |
1861 |
|
| 25 January 2007 18:00 | 546.03 |
284 |
1589 |
|
| 25 January 2007 24:00 | 545.83 |
354 |
1587 |
|
| 26 January 2007 06:00 | 545.61 |
234 |
1586 |
0.01 |
| 26 January 2007 12:00 | 545.40 |
179 |
1416 |
|
| 26 January 2007 18:00 | 545.33 |
193 |
608 |
|
| 26 January 2007 24:00 | 545.28 |
177 |
456 |
|
| 27 January 2007 06:00 | 545.23 |
191 |
456 |
0.00 |
| 27 January 2007 12:00 | 545.20 |
202 |
358 |
|
| 27 January 2007 18:00 | 545.22 |
253 |
162 |
|
| 27 January 2007 24:00 | 545.24 |
253 |
162 |
|
| 28 January 2007 06:00 | 545.28 |
356 |
162 |
0.01 |
| 28 January 2007 12:00 | 545.29 |
267 |
162 |
|
| 28 January 2007 18:00 | 545.30 |
267 |
162 |
|
| 28 January 2007 24:00 | 545.34 |
356 |
162 |
|
| 29 January 2007 06:00 | 545.35 |
229 |
162 |
0.00 |
| 29 January 2007 12:00 | 545.36 |
230 |
162 |
|
| 29 January 2007 18:00 | 545.37 |
230 |
162 |
|
| 29 January 2007 24:00 | 545.39 |
259 |
162 |
|
| 30 January 2007 06:00 | 545.40 |
215 |
162 |
0.00 |
| 30 January 2007 12:00 | 545.39 |
155 |
162 |
|
| 30 January 2007 18:00 | 545.41 |
244 |
162 |
|
| 30 January 2007 24:00 | 545.42 |
215 |
162 |
|
| 31 January 2007 06:00 | 545.43 |
215 |
162 |
0.00 |
| 31 January 2007 12:00 | 545.42 |
155 |
162 |
|
| 31 January 2007 18:00 | 545.44 |
245 |
162 |
|
| 31 January 2007 24:00 | 545.45 |
215 |
162 |
|
| 1 February 2007 06:00 | 545.46 |
222 |
162 |
0.00 |
| 1 February 2007 12:00 | 545.47 |
222 |
162 |
|
| 1 February 2007 18:00 | 545.48 |
222 |
162 |
|
| 1 February 2007 24:00 | 545.49 |
222 |
162 |
|
| 2 February 2007 06:00 | 545.49 |
177 |
162 |
0.00 |
| 2 February 2007 12:00 | 545.49 |
177 |
162 |
|
| 2 February 2007 18:00 | 545.50 |
207 |
162 |
|
| 2 February 2007 24:00 | 545.51 |
207 |
163 |
|
| 3 February 2007 06:00 | 545.51 |
163 |
163 |
0.00 |
| 3 February 2007 12:00 | 545.51 |
163 |
163 |
|
| 3 February 2007 18:00 | 545.51 |
163 |
163 |
|
| 3 February 2007 24:00 | 545.51 |
163 |
163 |
|
| 4 February 2007 06:00 | 545.51 |
163 |
163 |
0.25 |
| 4 February 2007 12:00 | 545.49 |
103 |
162 |
|
| 4 February 2007 18:00 | 545.51 |
222 |
162 |
|
| 4 February 2007 24:00 | 545.51 |
163 |
163 |
|
| 5 February 2007 06:00 | 545.51 |
163 |
163 |
0.00 |
| 5 February 2007 12:00 | 545.50 |
133 |
163 |
|
| 5 February 2007 18:00 | 545.51 |
192 |
163 |
|
| 5 February 2007 24:00 | 545.51 |
163 |
163 |
|
| 6 February 2007 06:00 | 545.51 |
133 |
163 |
0.00 |
| 6 February 2007 12:00 | 545.50 |
103 |
163 |
|
| 6 February 2007 18:00 | 545.48 |
73 |
162 |
|
| 6 February 2007 24:00 | 545.47 |
103 |
162 |
|
| 7 February 2007 06:00 | 545.47 |
162 |
162 |
0.00 |
| 7 February 2007 12:00 | 545.47 |
162 |
162 |
|
| 7 February 2007 18:00 | 545.48 |
192 |
162 |
|
| 7 February 2007 24:00 | 545.47 |
133 |
162 |
|
| 8 February 2007 06:00 | 545.46 |
118 |
162 |
0.00 |
| 8 February 2007 12:00 | 545.46 |
148 |
162 |
|
| 8 February 2007 18:00 | 545.45 |
118 |
162 |
|
| 8 February 2007 24:00 | 545.45 |
148 |
162 |
|
| 9 February 2007 06:00 | 545.45 |
148 |
162 |
0.00 |
| 9 February 2007 12:00 | 545.45 |
148 |
162 |
|
| 9 February 2007 18:00 | 545.44 |
118 |
162 |
|
| 9 February 2007 24:00 | 545.43 |
118 |
162 |
|
| 10 February 2007 06:00 | 545.43 |
147 |
162 |
0.00 |
| 10 February 2007 12:00 | 545.43 |
147 |
162 |
|
| 10 February 2007 18:00 | 545.42 |
118 |
162 |
|
| 10 February 2007 24:00 | 545.41 |
118 |
162 |
|
| 11 February 2007 06:00 | 545.40 |
110 |
162 |
0.00 |
| 11 February 2007 12:00 | 545.38 |
80 |
162 |
|
| 11 February 2007 18:00 | 545.38 |
140 |
162 |
|
| 11 February 2007 24:00 | 545.38 |
140 |
162 |
|
| 12 February 2007 06:00 | 545.37 |
140 |
162 |
0.00 |
| 12 February 2007 12:00 | 545.36 |
140 |
162 |
|
| 12 February 2007 18:00 | 545.36 |
170 |
162 |
|
| 12 February 2007 24:00 | 545.39 |
259 |
162 |
|
| 13 February 2007 06:00 | 545.44 |
2142 |
162 |
0.50 |
| 13 February 2007 12:00 | 545.54 |
2291 |
162 |
|
| 13 February 2007 18:00 | 546.39 |
4553 |
163 |
|
| 13 February 2007 24:00 | 547.79 |
6304 |
164 |
|
| 14 February 2007 06:00 | 548.54 |
3818 |
166 |
0.90 |
| 14 February 2007 12:00 | 549.00 |
2911 |
166 |
|
| 14 February 2007 18:00 | 549.30 |
2399 |
167 |
|
| 14 February 2007 24:00 | 549.39 |
1728 |
167 |
|
| 15 February 2007 06:00 | 549.51 |
934 |
167 |
0.01 |
| 15 February 2007 12:00 | 549.53 |
608 |
481 |
|
| 15 February 2007 18:00 | 549.41 |
558 |
1276 |
|
| 15 February 2007 24:00 | 549.27 |
494 |
1275 |
|
| 16 February 2007 06:00 | 549.12 |
334 |
1274 |
0.00 |
| 16 February 2007 12:00 | 548.93 |
332 |
1525 |
|
| 16 February 2007 18:00 | 548.68 |
390 |
2026 |
|
| 16 February 2007 24:00 | 548.42 |
357 |
2023 |
|
| 17 February 2007 06:00 | 548.15 |
294 |
2019 |
0.00 |
| 17 February 2007 12:00 | 547.87 |
268 |
2016 |
|
| 17 February 2007 18:00 | 547.60 |
311 |
2013 |
|
| 17 February 2007 24:00 | 547.32 |
279 |
2010 |
|
| 18 February 2007 06:00 | 547.04 |
254 |
2006 |
0.00 |
| 18 February 2007 12:00 | 546.74 |
206 |
2003 |
|
| 18 February 2007 18:00 | 546.46 |
267 |
1999 |
|
| 18 February 2007 24:00 | 546.17 |
235 |
1996 |
|
| 19 February 2007 06:00 | 545.86 |
104 |
1992 |
0.00 |
| 19 February 2007 12:00 | 545.56 |
76 |
1854 |
|
| 19 February 2007 18:00 | 545.46 |
78 |
665 |
|
| 19 February 2007 24:00 | 545.40 |
93 |
456 |
|
| 20 February 2007 06:00 | 545.34 |
145 |
456 |
0.00 |
| 20 February 2007 12:00 | 545.29 |
150 |
407 |
|
| 20 February 2007 18:00 | 545.31 |
237 |
162 |
|
| 20 February 2007 24:00 | 545.33 |
237 |
162 |
|
| 21 February 2007 06:00 | 545.37 |
438 |
162 |
0.01 |
| 21 February 2007 12:00 | 545.42 |
468 |
162 |
|
| 21 February 2007 18:00 | 545.49 |
528 |
162 |
|
| 21 February 2007 24:00 | 545.54 |
468 |
163 |
|
| 22 February 2007 06:00 | 545.59 |
424 |
163 |
0.01 |
| 22 February 2007 12:00 | 545.61 |
334 |
163 |
|
| 22 February 2007 18:00 | 545.64 |
364 |
163 |
|
| 22 February 2007 24:00 | 545.69 |
424 |
163 |
|
| 23 February 2007 06:00 | 545.72 |
271 |
163 |
0.00 |
| 23 February 2007 12:00 | 545.72 |
230 |
261 |
|
| 23 February 2007 18:00 | 545.66 |
149 |
457 |
|
| 23 February 2007 24:00 | 545.60 |
149 |
457 |
|
| 24 February 2007 06:00 | 545.53 |
248 |
457 |
0.00 |
| 24 February 2007 12:00 | 545.47 |
277 |
456 |
|
| 24 February 2007 18:00 | 545.40 |
248 |
456 |
|
| 24 February 2007 24:00 | 545.60 |
1053 |
456 |
|
| 25 February 2007 06:00 | 546.27 |
3532 |
458 |
0.80 |
| 25 February 2007 12:00 | 546.67 |
2698 |
386 |
|
| 25 February 2007 18:00 | 546.94 |
2121 |
22 |
|
| 25 February 2007 24:00 | 547.15 |
1947 |
22 |
|
| 26 February 2007 06:00 | 547.33 |
1007 |
22 |
0.01 |
| 26 February 2007 12:00 | 547.43 |
909 |
323 |
|
| 26 February 2007 18:00 | 547.40 |
806 |
924 |
|
| 26 February 2007 24:00 | 547.36 |
775 |
924 |
|
| 27 February 2007 06:00 | 547.30 |
487 |
924 |
0.00 |
| 27 February 2007 12:00 | 547.18 |
413 |
1148 |
|
| 27 February 2007 18:00 | 546.97 |
359 |
1597 |
|
| 27 February 2007 24:00 | 546.78 |
430 |
1595 |
|
| 28 February 2007 06:00 | 546.57 |
284 |
1593 |
0.00 |
| 28 February 2007 12:00 | 546.35 |
253 |
1592 |
|
| 28 February 2007 18:00 | 546.13 |
252 |
1590 |
|
| 28 February 2007 24:00 | 545.90 |
227 |
1588 |
|
| 1 March 2007 06:00 | 545.66 |
1329 |
1586 |
0.01 |
| 1 March 2007 12:00 | 545.48 |
1451 |
1473 |
|
| 1 March 2007 18:00 | 545.48 |
1584 |
664 |
|
| 1 March 2007 24:00 | 546.86 |
5652 |
459 |
|
| 2 March 2007 06:00 | 547.74 |
4749 |
462 |
1.25 |
| 2 March 2007 12:00 | 548.11 |
3003 |
101 |
|
| 2 March 2007 18:00 | 548.50 |
3633 |
1185 |
|
| 2 March 2007 24:00 | 548.84 |
2964 |
166 |
|
| 3 March 2007 06:00 | 549.05 |
1279 |
167 |
0.00 |
| 3 March 2007 12:00 | 549.10 |
1024 |
679 |
|
| 3 March 2007 18:00 | 548.98 |
947 |
1612 |
|
| 3 March 2007 24:00 | 548.86 |
947 |
1611 |
|
| 4 March 2007 06:00 | 548.69 |
498 |
1610 |
0.00 |
| 4 March 2007 12:00 | 548.51 |
466 |
1609 |
|
| 4 March 2007 18:00 | 548.33 |
465 |
1607 |
|
| 4 March 2007 24:00 | 548.15 |
464 |
1606 |
|
| 5 March 2007 06:00 | 547.95 |
321 |
1604 |
0.00 |
| 5 March 2007 12:00 | 547.74 |
302 |
1603 |
|
| 5 March 2007 18:00 | 547.52 |
270 |
1601 |
|
| 5 March 2007 24:00 | 547.32 |
332 |
1599 |
|
| 6 March 2007 06:00 | 547.11 |
277 |
1598 |
0.00 |
| 6 March 2007 12:00 | 546.90 |
282 |
1596 |
|
| 6 March 2007 18:00 | 546.68 |
258 |
1594 |
|
| 6 March 2007 24:00 | 546.45 |
226 |
1593 |
|
| 7 March 2007 06:00 | 546.22 |
187 |
1591 |
0.00 |
| 7 March 2007 12:00 | 545.98 |
129 |
1533 |
|
| 7 March 2007 18:00 | 545.81 |
210 |
1251 |
|
| 7 March 2007 24:00 | 545.64 |
210 |
1250 |
|
| 8 March 2007 06:00 | 545.47 |
190 |
1249 |
0.00 |
| 8 March 2007 12:00 | 545.33 |
119 |
928 |
|
| 8 March 2007 18:00 | 545.28 |
151 |
456 |
|
| 8 March 2007 24:00 | 545.22 |
121 |
456 |
|
| 9 March 2007 06:00 | 545.16 |
113 |
456 |
0.00 |
| 9 March 2007 12:00 | 545.09 |
83 |
455 |
|
| 9 March 2007 18:00 | 545.09 |
122 |
116 |
|
| 9 March 2007 24:00 | 545.13 |
194 |
22 |
|
| 10 March 2007 06:00 | 545.15 |
163 |
22 |
0.00 |
| 10 March 2007 12:00 | 545.18 |
193 |
22 |
|
| 10 March 2007 18:00 | 545.20 |
177 |
50 |
|
| 10 March 2007 24:00 | 545.23 |
207 |
50 |
|
| 11 March 2007 06:00 | 545.26 |
206 |
50 |
0.00 |
| 11 March 2007 12:00 | 545.28 |
177 |
50 |
|
| 11 March 2007 18:00 | 545.30 |
176 |
50 |
|
| 11 March 2007 24:00 | 545.32 |
176 |
50 |
|
| 12 March 2007 06:00 | 545.34 |
154 |
50 |
0.00 |
| 12 March 2007 12:00 | 545.35 |
124 |
50 |
|
| 12 March 2007 18:00 | 545.36 |
124 |
50 |
|
| 12 March 2007 24:00 | 545.38 |
154 |
50 |
|
| 13 March 2007 06:00 | 545.40 |
162 |
50 |
0.00 |
| 13 March 2007 12:00 | 545.41 |
132 |
50 |
|
| 13 March 2007 18:00 | 545.43 |
162 |
50 |
|
| 13 March 2007 24:00 | 545.45 |
162 |
50 |
|
| 14 March 2007 06:00 | 545.48 |
214 |
50 |
0.05 |
| 14 March 2007 12:00 | 545.49 |
154 |
50 |
|
| 14 March 2007 18:00 | 545.51 |
184 |
50 |
|
| 14 March 2007 24:00 | 545.55 |
244 |
50 |
|
| 15 March 2007 06:00 | 545.57 |
191 |
50 |
0.01 |
| 15 March 2007 12:00 | 545.61 |
251 |
50 |
|
| 15 March 2007 18:00 | 545.64 |
221 |
50 |
|
| 15 March 2007 24:00 | 545.66 |
191 |
50 |
|
| 16 March 2007 06:00 | 545.68 |
177 |
50 |
0.01 |
| 16 March 2007 12:00 | 545.71 |
206 |
50 |
|
| 16 March 2007 18:00 | 545.73 |
176 |
50 |
|
| 16 March 2007 24:00 | 545.75 |
177 |
50 |
|
| 17 March 2007 06:00 | 545.76 |
132 |
50 |
0.00 |
| 17 March 2007 12:00 | 545.78 |
162 |
50 |
|
| 17 March 2007 18:00 | 545.80 |
161 |
50 |
|
| 17 March 2007 24:00 | 545.82 |
162 |
50 |
|
| 18 March 2007 06:00 | 545.84 |
154 |
50 |
0.00 |
| 18 March 2007 12:00 | 545.85 |
124 |
50 |
|
| 18 March 2007 18:00 | 545.87 |
154 |
50 |
|
| 18 March 2007 24:00 | 545.88 |
124 |
50 |
|
| 19 March 2007 06:00 | 545.90 |
192 |
50 |
0.00 |
| 19 March 2007 12:00 | 545.90 |
132 |
50 |
|
| 19 March 2007 18:00 | 545.95 |
281 |
50 |
|
| 19 March 2007 24:00 | 545.99 |
251 |
50 |
|
| 20 March 2007 06:00 | 546.06 |
529 |
50 |
0.32 |
| 20 March 2007 12:00 | 546.18 |
682 |
50 |
|
| 20 March 2007 18:00 | 546.27 |
590 |
50 |
|
| 20 March 2007 24:00 | 546.34 |
529 |
50 |
|
| 21 March 2007 06:00 | 546.40 |
377 |
50 |
0.00 |
| 21 March 2007 12:00 | 546.44 |
316 |
50 |
|
| 21 March 2007 18:00 | 546.49 |
347 |
50 |
|
| 21 March 2007 24:00 | 546.53 |
316 |
50 |
|
| 22 March 2007 06:00 | 546.56 |
248 |
50 |
0.00 |
| 22 March 2007 12:00 | 546.60 |
278 |
50 |
|
| 22 March 2007 18:00 | 546.64 |
278 |
50 |
|
| 22 March 2007 24:00 | 546.67 |
248 |
50 |
|
| 23 March 2007 06:00 | 546.70 |
225 |
50 |
0.00 |
| 23 March 2007 12:00 | 546.72 |
194 |
50 |
|
| 23 March 2007 18:00 | 546.75 |
225 |
50 |
|
| 23 March 2007 24:00 | 546.78 |
225 |
50 |
|
| 24 March 2007 06:00 | 546.80 |
187 |
50 |
0.00 |
| 24 March 2007 12:00 | 546.82 |
187 |
50 |
|
| 24 March 2007 18:00 | 546.85 |
217 |
50 |
|
| 24 March 2007 24:00 | 546.88 |
218 |
50 |
|
| 25 March 2007 06:00 | 546.90 |
172 |
50 |
0.00 |
| 25 March 2007 12:00 | 546.91 |
141 |
50 |
|
| 25 March 2007 18:00 | 546.93 |
172 |
50 |
|
| 25 March 2007 24:00 | 546.96 |
202 |
50 |
|
| 26 March 2007 06:00 | 546.97 |
118 |
50 |
0.00 |
| 26 March 2007 12:00 | 546.97 |
88 |
50 |
|
| 26 March 2007 18:00 | 546.99 |
149 |
50 |
|
| 26 March 2007 24:00 | 547.01 |
150 |
50 |
|
| 27 March 2007 06:00 | 547.03 |
151 |
50 |
0.00 |
| 27 March 2007 12:00 | 547.03 |
89 |
50 |
|
| 27 March 2007 18:00 | 547.04 |
120 |
50 |
|
| 27 March 2007 24:00 | 547.06 |
151 |
50 |
|
| 28 March 2007 06:00 | 547.11 |
881 |
50 |
0.01 |
| 28 March 2007 12:00 | 547.39 |
1605 |
69 |
|
| 28 March 2007 18:00 | 547.70 |
1746 |
165 |
|
| 28 March 2007 24:00 | 547.89 |
1373 |
165 |
|
| 29 March 2007 06:00 | 548.01 |
799 |
165 |
0.20 |
| 29 March 2007 12:00 | 548.10 |
763 |
265 |
|
| 29 March 2007 18:00 | 548.11 |
607 |
464 |
|
| 29 March 2007 24:00 | 548.11 |
575 |
464 |
|
| 30 March 2007 06:00 | 548.10 |
337 |
464 |
0.00 |
| 30 March 2007 12:00 | 548.06 |
241 |
464 |
|
| 30 March 2007 18:00 | 548.02 |
241 |
464 |
|
| 30 March 2007 24:00 | 547.99 |
273 |
464 |
|
| 31 March 2007 06:00 | 547.94 |
153 |
464 |
0.00 |
| 31 March 2007 12:00 | 547.90 |
184 |
464 |
|
| 31 March 2007 18:00 | 547.85 |
153 |
464 |
|
| 31 March 2007 24:00 | 547.79 |
122 |
463 |
|
| 1 April 2007 06:00 | 547.77 |
589 |
463 |
0.12 |
| 1 April 2007 12:00 | 547.77 |
650 |
463 |
|
| 1 April 2007 18:00 | 547.94 |
1179 |
464 |
|
| 1 April 2007 24:00 | 548.03 |
933 |
464 |
|
| 2 April 2007 06:00 | 548.04 |
441 |
464 |
0.00 |
| 2 April 2007 12:00 | 548.02 |
345 |
464 |
|
| 2 April 2007 18:00 | 547.99 |
314 |
464 |
|
| 2 April 2007 24:00 | 547.96 |
316 |
464 |
|
| 3 April 2007 06:00 | 547.93 |
793 |
464 |
0.00 |
| 3 April 2007 12:00 | 547.86 |
669 |
464 |
|
| 3 April 2007 18:00 | 547.82 |
762 |
464 |
|
| 3 April 2007 24:00 | 548.49 |
3012 |
464 |
|
| 4 April 2007 06:00 | 548.97 |
2688 |
466 |
0.80 |
| 4 April 2007 12:00 | 549.18 |
1826 |
467 |
|
| 4 April 2007 18:00 | 549.28 |
1474 |
468 |
|
| 4 April 2007 24:00 | 549.35 |
1378 |
468 |
|
| 5 April 2007 06:00 | 549.42 |
811 |
468 |
0.00 |
| 5 April 2007 12:00 | 549.40 |
687 |
794 |
|
| 5 April 2007 18:00 | 549.25 |
681 |
1615 |
|
| 5 April 2007 24:00 | 549.09 |
649 |
1613 |
|
| 6 April 2007 06:00 | 548.90 |
380 |
1612 |
0.00 |
| 6 April 2007 12:00 | 548.70 |
347 |
1610 |
|
| 6 April 2007 18:00 | 548.50 |
347 |
1609 |
|
| 6 April 2007 24:00 | 548.31 |
378 |
1607 |
|
| 7 April 2007 06:00 | 548.12 |
322 |
1606 |
0.00 |
| 7 April 2007 12:00 | 547.88 |
173 |
1604 |
|
| 7 April 2007 18:00 | 547.66 |
245 |
1602 |
|
| 7 April 2007 24:00 | 547.45 |
275 |
1600 |
|
| 8 April 2007 06:00 | 547.24 |
289 |
1599 |
0.00 |
| 8 April 2007 12:00 | 547.09 |
296 |
1239 |
|
| 8 April 2007 18:00 | 547.12 |
260 |
50 |
|
| 8 April 2007 24:00 | 547.16 |
291 |
50 |
|
| 9 April 2007 06:00 | 547.19 |
233 |
50 |
0.00 |
| 9 April 2007 12:00 | 547.20 |
196 |
101 |
|
| 9 April 2007 18:00 | 547.22 |
258 |
164 |
|
| 9 April 2007 24:00 | 547.23 |
228 |
164 |
|
| 10 April 2007 06:00 | 547.24 |
242 |
164 |
0.00 |
| 10 April 2007 12:00 | 547.25 |
242 |
164 |
|
| 10 April 2007 18:00 | 547.27 |
273 |
164 |
|
| 10 April 2007 24:00 | 547.29 |
273 |
164 |
|
| 11 April 2007 06:00 | 547.30 |
250 |
164 |
0.01 |
| 11 April 2007 12:00 | 547.31 |
250 |
164 |
|
| 11 April 2007 18:00 | 547.33 |
281 |
164 |
|
| 11 April 2007 24:00 | 547.36 |
312 |
164 |
|
| 12 April 2007 06:00 | 547.37 |
304 |
164 |
0.10 |
| 12 April 2007 12:00 | 547.40 |
367 |
165 |
|
| 12 April 2007 18:00 | 547.46 |
460 |
165 |
|
| 12 April 2007 24:00 | 547.50 |
397 |
165 |
|
| 13 April 2007 06:00 | 547.54 |
359 |
165 |
0.00 |
| 13 April 2007 12:00 | 547.56 |
297 |
165 |
|
| 13 April 2007 18:00 | 547.57 |
266 |
165 |
|
| 13 April 2007 24:00 | 547.59 |
297 |
165 |
|
| 14 April 2007 06:00 | 547.64 |
2445 |
165 |
0.30 |
| 14 April 2007 12:00 | 548.34 |
4494 |
165 |
|
| 14 April 2007 18:00 | 549.29 |
5327 |
166 |
|
| 14 April 2007 24:00 | 550.25 |
5390 |
168 |
|
| 15 April 2007 06:00 | 551.02 |
4321 |
169 |
0.65 |
| 15 April 2007 12:00 | 551.58 |
3624 |
169 |
|
| 15 April 2007 18:00 | 551.92 |
2895 |
169 |
|
| 15 April 2007 24:00 | 552.17 |
2617 |
170 |
|
| 16 April 2007 06:00 | 552.35 |
1188 |
170 |
0.00 |
| 16 April 2007 12:00 | 552.41 |
972 |
562 |
|
| 16 April 2007 18:00 | 552.33 |
858 |
1297 |
|
| 16 April 2007 24:00 | 552.20 |
856 |
1638 |
|
| 17 April 2007 06:00 | 552.06 |
600 |
1637 |
0.00 |
| 17 April 2007 12:00 | 551.87 |
443 |
1636 |
|
| 17 April 2007 18:00 | 551.64 |
530 |
2061 |
|
| 17 April 2007 24:00 | 551.41 |
529 |
2058 |
|
| 18 April 2007 06:00 | 551.17 |
411 |
2055 |
0.00 |
| 18 April 2007 12:00 | 550.91 |
343 |
2052 |
|
| 18 April 2007 18:00 | 550.65 |
342 |
2049 |
|
| 18 April 2007 24:00 | 550.39 |
340 |
2046 |
|
| 19 April 2007 06:00 | 550.13 |
311 |
2043 |
0.00 |
| 19 April 2007 12:00 | 549.86 |
293 |
2040 |
|
| 19 April 2007 18:00 | 549.59 |
308 |
2037 |
|
| 19 April 2007 24:00 | 549.32 |
306 |
2033 |
|
| 20 April 2007 06:00 | 549.05 |
262 |
2030 |
0.00 |
| 20 April 2007 12:00 | 548.76 |
196 |
2027 |
|
| 20 April 2007 18:00 | 548.48 |
226 |
2023 |
|
| 20 April 2007 24:00 | 548.19 |
193 |
2020 |
|
| 21 April 2007 06:00 | 547.90 |
229 |
2017 |
0.00 |
| 21 April 2007 12:00 | 547.68 |
303 |
1695 |
|
| 21 April 2007 18:00 | 547.56 |
285 |
1038 |
|
| 21 April 2007 24:00 | 547.46 |
290 |
925 |
|
| 22 April 2007 06:00 | 547.35 |
205 |
924 |
0.00 |
| 22 April 2007 12:00 | 547.26 |
152 |
693 |
|
| 22 April 2007 18:00 | 547.21 |
160 |
462 |
|
| 22 April 2007 24:00 | 547.16 |
160 |
462 |
|
| 23 April 2007 06:00 | 547.12 |
209 |
461 |
0.00 |
| 23 April 2007 12:00 | 547.11 |
178 |
214 |
|
| 23 April 2007 18:00 | 547.11 |
184 |
164 |
|
| 23 April 2007 24:00 | 547.13 |
246 |
164 |
|
| 24 April 2007 06:00 | 547.14 |
242 |
164 |
0.01 |
| 24 April 2007 12:00 | 547.14 |
211 |
164 |
|
| 24 April 2007 18:00 | 547.16 |
273 |
164 |
|
| 24 April 2007 24:00 | 547.19 |
304 |
164 |
|
| 25 April 2007 06:00 | 547.19 |
188 |
164 |
0.01 |
| 25 April 2007 12:00 | 547.20 |
219 |
164 |
|
| 25 April 2007 18:00 | 547.21 |
219 |
164 |
|
| 25 April 2007 24:00 | 547.22 |
218 |
164 |
|
| 26 April 2007 06:00 | 547.25 |
390 |
164 |
0.23 |
| 26 April 2007 12:00 | 547.30 |
452 |
164 |
|
| 26 April 2007 18:00 | 547.33 |
390 |
164 |
|
| 26 April 2007 24:00 | 547.39 |
483 |
164 |
|
| 27 April 2007 06:00 | 547.42 |
369 |
165 |
0.01 |
| 27 April 2007 12:00 | 547.48 |
487 |
214 |
|
| 27 April 2007 18:00 | 547.46 |
363 |
462 |
|
| 27 April 2007 24:00 | 547.43 |
332 |
462 |
|
| 28 April 2007 06:00 | 547.39 |
167 |
462 |
0.01 |
| 28 April 2007 12:00 | 547.32 |
74 |
462 |
|
| 28 April 2007 18:00 | 547.26 |
105 |
462 |
|
| 28 April 2007 24:00 | 547.21 |
136 |
462 |
|
| 29 April 2007 06:00 | 547.14 |
87 |
462 |
0.00 |
| 29 April 2007 12:00 | 547.13 |
146 |
209 |
|
| 29 April 2007 18:00 | 547.15 |
176 |
82 |
|
| 29 April 2007 24:00 | 547.17 |
176 |
82 |
|
| 30 April 2007 06:00 | 547.18 |
137 |
82 |
0.00 |
| 30 April 2007 12:00 | 547.17 |
74 |
82 |
|
| 30 April 2007 18:00 | 547.18 |
137 |
82 |
|
| 30 April 2007 24:00 | 547.20 |
168 |
82 |
|
| 1 May 2007 06:00 | 547.21 |
129 |
82 |
0.00 |
| 1 May 2007 12:00 | 547.21 |
98 |
82 |
|
| 1 May 2007 18:00 | 547.22 |
129 |
82 |
|
| 1 May 2007 24:00 | 547.22 |
98 |
82 |
|
| 2 May 2007 06:00 | 547.24 |
183 |
82 |
0.00 |
| 2 May 2007 12:00 | 547.24 |
121 |
82 |
|
| 2 May 2007 18:00 | 547.25 |
152 |
82 |
|
| 2 May 2007 24:00 | 547.27 |
183 |
82 |
|
| 3 May 2007 06:00 | 547.28 |
182 |
82 |
0.10 |
| 3 May 2007 12:00 | 547.31 |
251 |
96 |
|
| 3 May 2007 18:00 | 547.33 |
254 |
164 |
|
| 3 May 2007 24:00 | 547.33 |
192 |
164 |
|
| 4 May 2007 06:00 | 547.34 |
506 |
164 |
0.30 |
| 4 May 2007 12:00 | 547.38 |
599 |
164 |
|
| 4 May 2007 18:00 | 547.50 |
848 |
165 |
|
| 4 May 2007 24:00 | 547.73 |
1189 |
165 |
|
| 5 May 2007 06:00 | 547.79 |
809 |
165 |
0.80 |
| 5 May 2007 12:00 | 547.83 |
747 |
165 |
|
| 5 May 2007 18:00 | 548.07 |
1374 |
165 |
|
| 5 May 2007 24:00 | 548.31 |
1390 |
166 |
|
| 6 May 2007 06:00 | 548.48 |
1309 |
166 |
0.01 |
| 6 May 2007 12:00 | 548.67 |
1373 |
166 |
|
| 6 May 2007 18:00 | 548.93 |
1597 |
166 |
|
| 6 May 2007 24:00 | 549.06 |
1181 |
167 |
|
| 7 May 2007 06:00 | 549.15 |
592 |
167 |
0.00 |
| 7 May 2007 12:00 | 549.12 |
400 |
551 |
|
| 7 May 2007 18:00 | 548.93 |
420 |
1612 |
|
| 7 May 2007 24:00 | 548.72 |
355 |
1611 |
|
| 8 May 2007 06:00 | 548.51 |
221 |
1609 |
0.00 |
| 8 May 2007 12:00 | 548.28 |
156 |
1607 |
|
| 8 May 2007 18:00 | 548.05 |
155 |
1605 |
|
| 8 May 2007 24:00 | 547.82 |
171 |
1603 |
|
| 9 May 2007 06:00 | 547.60 |
203 |
1602 |
0.00 |
| 9 May 2007 12:00 | 547.48 |
158 |
891 |
|
| 9 May 2007 18:00 | 547.43 |
161 |
462 |
|
| 9 May 2007 24:00 | 547.38 |
161 |
462 |
|
| 10 May 2007 06:00 | 547.32 |
89 |
462 |
0.00 |
| 10 May 2007 12:00 | 547.26 |
89 |
462 |
|
| 10 May 2007 18:00 | 547.20 |
89 |
462 |
|
| 10 May 2007 24:00 | 547.14 |
89 |
462 |
|
| 11 May 2007 06:00 | 547.08 |
115 |
461 |
0.00 |
| 11 May 2007 12:00 | 547.08 |
167 |
194 |
|
| 11 May 2007 18:00 | 547.08 |
140 |
140 |
|
| 11 May 2007 24:00 | 547.08 |
140 |
140 |
|
| 12 May 2007 06:00 | 547.08 |
132 |
140 |
0.01 |
| 12 May 2007 12:00 | 547.08 |
132 |
140 |
|
| 12 May 2007 18:00 | 547.08 |
132 |
140 |
|
| 12 May 2007 24:00 | 547.07 |
101 |
140 |
|
| 13 May 2007 06:00 | 547.06 |
79 |
140 |
0.00 |
| 13 May 2007 12:00 | 547.06 |
93 |
105 |
|
| 13 May 2007 18:00 | 547.06 |
75 |
70 |
|
| 13 May 2007 24:00 | 547.06 |
75 |
70 |
|
| 14 May 2007 06:00 | 547.06 |
70 |
70 |
0.00 |
| 14 May 2007 12:00 | 547.05 |
39 |
70 |
|
| 14 May 2007 18:00 | 547.06 |
101 |
70 |
|
| 14 May 2007 24:00 | 547.06 |
70 |
70 |
|
| 15 May 2007 06:00 | 547.06 |
62 |
70 |
0.00 |
| 15 May 2007 12:00 | 547.05 |
31 |
70 |
|
| 15 May 2007 18:00 | 547.05 |
62 |
70 |
|
| 15 May 2007 24:00 | 547.05 |
62 |
70 |
|
| 16 May 2007 06:00 | 547.06 |
109 |
70 |
0.01 |
| 16 May 2007 12:00 | 547.06 |
78 |
70 |
|
| 16 May 2007 18:00 | 547.06 |
78 |
70 |
|
| 16 May 2007 24:00 | 547.06 |
78 |
70 |
|
| 17 May 2007 06:00 | 547.06 |
47 |
70 |
0.01 |
| 17 May 2007 12:00 | 547.04 |
16 |
70 |
|
| 17 May 2007 18:00 | 547.04 |
47 |
70 |
|
| 17 May 2007 24:00 | 547.04 |
47 |
70 |
|
| 18 May 2007 06:00 | 547.04 |
36 |
70 |
0.00 |
| 18 May 2007 12:00 | 547.02 |
1 |
53 |
|
| 18 May 2007 18:00 | 547.02 |
31 |
50 |
|
| 18 May 2007 24:00 | 547.02 |
31 |
50 |
|
| 19 May 2007 06:00 | 547.02 |
42 |
50 |
0.00 |
| 19 May 2007 12:00 | 547.01 |
11 |
50 |
|
| 19 May 2007 18:00 | 547.01 |
42 |
50 |
|
| 19 May 2007 24:00 | 547.01 |
42 |
50 |
|
| 20 May 2007 06:00 | 547.01 |
5 |
50 |
0.00 |
| 20 May 2007 12:00 | 546.99 |
2 |
50 |
|
| 20 May 2007 18:00 | 546.98 |
4 |
50 |
|
| 20 May 2007 24:00 | 546.98 |
5 |
50 |
|
| 21 May 2007 06:00 | 546.98 |
35 |
50 |
0.00 |
| 21 May 2007 12:00 | 546.98 |
35 |
50 |
|
| 21 May 2007 18:00 | 546.97 |
4 |
50 |
|
| 21 May 2007 24:00 | 546.96 |
5 |
50 |
|
| 22 May 2007 06:00 | 546.96 |
35 |
50 |
0.00 |
| 22 May 2007 12:00 | 546.95 |
4 |
50 |
|
| 22 May 2007 18:00 | 546.94 |
4 |
50 |
|
| 22 May 2007 24:00 | 546.94 |
35 |
50 |
|
| 23 May 2007 06:00 | 546.94 |
6 |
50 |
0.00 |
| 23 May 2007 12:00 | 546.92 |
2 |
50 |
|
| 23 May 2007 18:00 | 546.92 |
6 |
50 |
|
| 23 May 2007 24:00 | 546.91 |
4 |
50 |
|
| 24 May 2007 06:00 | 546.91 |
35 |
50 |
0.00 |
| 24 May 2007 12:00 | 546.90 |
4 |
50 |
|
| 24 May 2007 18:00 | 546.89 |
4 |
50 |
|
| 24 May 2007 24:00 | 546.89 |
35 |
50 |
|
| 25 May 2007 06:00 | 546.88 |
4 |
50 |
0.00 |
| 25 May 2007 12:00 | 546.86 |
2 |
50 |
|
| 25 May 2007 18:00 | 546.86 |
6 |
50 |
|
| 25 May 2007 24:00 | 546.86 |
6 |
50 |
|
| 26 May 2007 06:00 | 546.84 |
0 |
50 |
0.00 |
| 26 May 2007 12:00 | 546.83 |
0 |
50 |
|
| 26 May 2007 18:00 | 546.82 |
0 |
50 |
|
| 26 May 2007 24:00 | 546.82 |
0 |
50 |
|
| 27 May 2007 06:00 | 546.81 |
0 |
50 |
0.00 |
| 27 May 2007 12:00 | 546.80 |
0 |
50 |
|
| 27 May 2007 18:00 | 546.79 |
0 |
50 |
|
| 27 May 2007 24:00 | 546.78 |
0 |
50 |
|
| 28 May 2007 06:00 | 546.77 |
0 |
50 |
0.00 |
| 28 May 2007 12:00 | 546.76 |
0 |
50 |
|
| 28 May 2007 18:00 | 546.75 |
0 |
50 |
|
| 28 May 2007 24:00 | 546.75 |
16 |
50 |
|
| 29 May 2007 06:00 | 546.74 |
0 |
50 |
0.00 |
| 29 May 2007 12:00 | 546.72 |
0 |
50 |
|
| 29 May 2007 18:00 | 546.72 |
0 |
50 |
|
| 29 May 2007 24:00 | 546.71 |
0 |
50 |
|
| 30 May 2007 06:00 | 546.70 |
0 |
50 |
0.00 |
| 30 May 2007 12:00 | 546.69 |
0 |
50 |
|
| 30 May 2007 18:00 | 546.68 |
0 |
50 |
|
| 30 May 2007 24:00 | 546.67 |
0 |
50 |
|
| 31 May 2007 06:00 | 546.66 |
0 |
50 |
0.00 |
| 31 May 2007 12:00 | 546.64 |
0 |
50 |
|
| 31 May 2007 18:00 | 546.64 |
0 |
50 |
|
| 31 May 2007 24:00 | 546.63 |
0 |
50 |
|
| 1 June 2007 06:00 | 546.62 |
0 |
50 |
0.00 |
| 1 June 2007 12:00 | 546.61 |
0 |
50 |
|
| 1 June 2007 18:00 | 546.60 |
0 |
50 |
|
| 1 June 2007 24:00 | 546.59 |
0 |
50 |
|
| 2 June 2007 06:00 | 546.58 |
0 |
50 |
0.00 |
| 2 June 2007 12:00 | 546.57 |
0 |
50 |
|
| 2 June 2007 18:00 | 546.55 |
0 |
50 |
|
| 2 June 2007 24:00 | 546.55 |
0 |
50 |
|
| 3 June 2007 06:00 | 546.54 |
35 |
50 |
0.00 |
| 3 June 2007 12:00 | 546.52 |
19 |
50 |
|
| 3 June 2007 18:00 | 546.56 |
111 |
50 |
|
| 3 June 2007 24:00 | 546.55 |
35 |
50 |
|
| 4 June 2007 06:00 | 546.53 |
0 |
50 |
0.15 |
| 4 June 2007 12:00 | 546.51 |
0 |
50 |
|
| 4 June 2007 18:00 | 546.50 |
0 |
50 |
|
| 4 June 2007 24:00 | 546.50 |
0 |
50 |
|
| 5 June 2007 06:00 | 546.50 |
23 |
50 |
0.00 |
| 5 June 2007 12:00 | 546.48 |
8 |
50 |
|
| 5 June 2007 18:00 | 546.48 |
23 |
50 |
|
| 5 June 2007 24:00 | 546.48 |
23 |
50 |
|
| 6 June 2007 06:00 | 546.46 |
0 |
50 |
0.05 |
| 6 June 2007 12:00 | 546.45 |
0 |
50 |
|
| 6 June 2007 18:00 | 546.44 |
0 |
50 |
|
| 6 June 2007 24:00 | 546.44 |
0 |
50 |
|
| 7 June 2007 06:00 | 546.43 |
0 |
50 |
0.00 |
| 7 June 2007 12:00 | 546.41 |
0 |
50 |
|
| 7 June 2007 18:00 | 546.40 |
0 |
50 |
|
| 7 June 2007 24:00 | 546.39 |
0 |
50 |
|
| 8 June 2007 06:00 | 546.38 |
16 |
50 |
0.00 |
| 8 June 2007 12:00 | 546.36 |
8 |
50 |
|
| 8 June 2007 18:00 | 546.38 |
38 |
50 |
|
| 8 June 2007 24:00 | 546.37 |
16 |
50 |
|
| 9 June 2007 06:00 | 546.36 |
0 |
50 |
0.00 |
| 9 June 2007 12:00 | 546.34 |
0 |
50 |
|
| 9 June 2007 18:00 | 546.33 |
0 |
50 |
|
| 9 June 2007 24:00 | 546.33 |
0 |
50 |
|
| 10 June 2007 06:00 | 546.32 |
0 |
50 |
0.00 |
| 10 June 2007 12:00 | 546.30 |
0 |
50 |
|
| 10 June 2007 18:00 | 546.28 |
0 |
50 |
|
| 10 June 2007 24:00 | 546.28 |
0 |
50 |
|
| 11 June 2007 06:00 | 546.27 |
0 |
50 |
0.00 |
| 11 June 2007 12:00 | 546.26 |
0 |
50 |
|
| 11 June 2007 18:00 | 546.24 |
0 |
50 |
|
| 11 June 2007 24:00 | 546.23 |
0 |
50 |
|
| 12 June 2007 06:00 | 546.22 |
0 |
50 |
0.00 |
| 12 June 2007 12:00 | 546.21 |
0 |
50 |
|
| 12 June 2007 18:00 | 546.19 |
0 |
50 |
|
| 12 June 2007 24:00 | 546.18 |
0 |
50 |
|
| 13 June 2007 06:00 | 546.17 |
0 |
50 |
0.00 |
| 13 June 2007 12:00 | 546.15 |
0 |
50 |
|
| 13 June 2007 18:00 | 546.14 |
0 |
50 |
|
| 13 June 2007 24:00 | 546.13 |
0 |
50 |
|
| 14 June 2007 06:00 | 546.13 |
0 |
50 |
0.00 |
| 14 June 2007 12:00 | 546.12 |
0 |
50 |
|
| 14 June 2007 18:00 | 546.10 |
0 |
32 |
|
| 14 June 2007 24:00 | 546.09 |
0 |
32 |
|
| 15 June 2007 06:00 | 546.09 |
0 |
32 |
0.00 |
| 15 June 2007 12:00 | 546.08 |
0 |
32 |
|
| 15 June 2007 18:00 | 546.06 |
0 |
32 |
|
| 15 June 2007 24:00 | 546.06 |
0 |
32 |
|
| 16 June 2007 06:00 | 546.05 |
0 |
32 |
0.00 |
| 16 June 2007 12:00 | 546.04 |
0 |
32 |
|
| 16 June 2007 18:00 | 546.02 |
0 |
32 |
|
| 16 June 2007 24:00 | 546.02 |
0 |
32 |
|
| 17 June 2007 06:00 | 546.02 |
0 |
32 |
0.00 |
| 17 June 2007 12:00 | 546.00 |
0 |
32 |
|
| 17 June 2007 18:00 | 545.99 |
0 |
32 |
|
| 17 June 2007 24:00 | 545.99 |
0 |
32 |
|
| 18 June 2007 06:00 | 545.98 |
0 |
32 |
0.00 |
| 18 June 2007 12:00 | 545.97 |
0 |
32 |
|
| 18 June 2007 18:00 | 545.96 |
0 |
32 |
|
| 18 June 2007 24:00 | 545.95 |
0 |
32 |
|
| 19 June 2007 06:00 | 545.94 |
10 |
32 |
0.00 |
| 19 June 2007 12:00 | 545.93 |
10 |
32 |
|
| 19 June 2007 18:00 | 545.97 |
159 |
32 |
|
| 19 June 2007 24:00 | 545.96 |
10 |
32 |
|
| 20 June 2007 06:00 | 545.95 |
0 |
32 |
0.20 |
| 20 June 2007 12:00 | 545.93 |
0 |
32 |
|
| 20 June 2007 18:00 | 545.92 |
0 |
32 |
|
| 20 June 2007 24:00 | 545.91 |
0 |
32 |
|
| 21 June 2007 06:00 | 545.90 |
0 |
32 |
0.00 |
| 21 June 2007 12:00 | 545.89 |
0 |
32 |
|
| 21 June 2007 18:00 | 545.88 |
0 |
32 |
|
| 21 June 2007 24:00 | 545.88 |
0 |
32 |
|
| 22 June 2007 06:00 | 545.86 |
0 |
32 |
0.00 |
| 22 June 2007 12:00 | 545.86 |
0 |
32 |
|
| 22 June 2007 18:00 | 545.85 |
0 |
32 |
|
| 22 June 2007 24:00 | 545.84 |
0 |
32 |
|
| 23 June 2007 06:00 | 545.83 |
0 |
32 |
0.01 |
| 23 June 2007 12:00 | 545.81 |
0 |
32 |
|
| 23 June 2007 18:00 | 545.80 |
0 |
32 |
|
| 23 June 2007 24:00 | 545.80 |
0 |
32 |
|
| 24 June 2007 06:00 | 545.80 |
4 |
32 |
0.01 |
| 24 June 2007 12:00 | 545.79 |
0 |
32 |
|
| 24 June 2007 18:00 | 545.78 |
0 |
32 |
|
| 24 June 2007 24:00 | 545.78 |
4 |
32 |
|
| 25 June 2007 06:00 | 545.77 |
0 |
32 |
0.01 |
| 25 June 2007 12:00 | 545.75 |
0 |
32 |
|
| 25 June 2007 18:00 | 545.77 |
0 |
32 |
|
| 25 June 2007 24:00 | 545.75 |
0 |
32 |
|
| 26 June 2007 06:00 | 545.73 |
0 |
32 |
0.00 |
| 26 June 2007 12:00 | 545.72 |
0 |
32 |
|
| 26 June 2007 18:00 | 545.73 |
0 |
32 |
|
| 26 June 2007 24:00 | 545.72 |
0 |
32 |
|
| 27 June 2007 06:00 | 545.71 |
0 |
32 |
0.01 |
| 27 June 2007 12:00 | 545.70 |
0 |
32 |
|
| 27 June 2007 18:00 | 545.70 |
0 |
32 |
|
| 27 June 2007 24:00 | 545.68 |
0 |
32 |
|
| 28 June 2007 06:00 | 545.68 |
47 |
32 |
0.01 |
| 28 June 2007 12:00 | 545.67 |
17 |
32 |
|
| 28 June 2007 18:00 | 545.70 |
137 |
32 |
|
| 28 June 2007 24:00 | 545.70 |
47 |
32 |
|
| 29 June 2007 06:00 | 545.70 |
32 |
32 |
0.27 |
| 29 June 2007 12:00 | 545.68 |
2 |
32 |
|
| 29 June 2007 18:00 | 545.70 |
62 |
32 |
|
| 29 June 2007 24:00 | 545.70 |
32 |
32 |
|
| 30 June 2007 06:00 | 545.70 |
0 |
32 |
0.30 |
| 30 June 2007 12:00 | 545.68 |
0 |
32 |
|
| 30 June 2007 18:00 | 545.67 |
0 |
32 |
|
| 30 June 2007 24:00 | 545.67 |
0 |
32 |
|
| 1 July 2007 06:00 | 545.66 |
0 |
32 |
0.00 |
| 1 July 2007 12:00 | 545.65 |
0 |
32 |
|
| 1 July 2007 18:00 | 545.64 |
0 |
32 |
|
| 1 July 2007 24:00 | 545.63 |
0 |
32 |
|
| 2 July 2007 06:00 | 545.62 |
0 |
32 |
0.00 |
| 2 July 2007 12:00 | 545.61 |
0 |
32 |
|
| 2 July 2007 18:00 | 545.60 |
0 |
32 |
|
| 2 July 2007 24:00 | 545.58 |
0 |
32 |
|
| 3 July 2007 06:00 | 545.58 |
0 |
32 |
0.00 |
| 3 July 2007 12:00 | 545.57 |
0 |
32 |
|
| 3 July 2007 18:00 | 545.56 |
0 |
32 |
|
| 3 July 2007 24:00 | 545.55 |
0 |
32 |
|
| 4 July 2007 06:00 | 545.55 |
66 |
32 |
0.00 |
| 4 July 2007 12:00 | 545.53 |
36 |
32 |
|
| 4 July 2007 18:00 | 545.53 |
66 |
32 |
|
| 4 July 2007 24:00 | 545.58 |
140 |
32 |
|
| 5 July 2007 06:00 | 545.67 |
591 |
32 |
1.75 |
| 5 July 2007 12:00 | 545.83 |
801 |
32 |
|
| 5 July 2007 18:00 | 545.93 |
621 |
32 |
|
| 5 July 2007 24:00 | 545.97 |
442 |
32 |
|
| 6 July 2007 06:00 | 546.01 |
190 |
32 |
0.12 |
| 6 July 2007 12:00 | 546.01 |
70 |
32 |
|
| 6 July 2007 18:00 | 546.02 |
100 |
32 |
|
| 6 July 2007 24:00 | 546.02 |
70 |
32 |
|
| 7 July 2007 06:00 | 546.02 |
21 |
32 |
0.00 |
| 7 July 2007 12:00 | 546.02 |
21 |
32 |
|
| 7 July 2007 18:00 | 546.02 |
21 |
32 |
|
| 7 July 2007 24:00 | 546.01 |
5 |
32 |
|
| 8 July 2007 06:00 | 546.01 |
3 |
32 |
0.00 |
| 8 July 2007 12:00 | 546.00 |
1 |
32 |
|
| 8 July 2007 18:00 | 545.99 |
1 |
32 |
|
| 8 July 2007 24:00 | 545.99 |
3 |
32 |
|
| 9 July 2007 06:00 | 545.99 |
0 |
32 |
0.00 |
| 9 July 2007 12:00 | 545.98 |
0 |
32 |
|
| 9 July 2007 18:00 | 545.96 |
0 |
32 |
|
| 9 July 2007 24:00 | 545.96 |
0 |
32 |
|
| 10 July 2007 06:00 | 545.96 |
21 |
32 |
0.00 |
| 10 July 2007 12:00 | 545.95 |
6 |
32 |
|
| 10 July 2007 18:00 | 545.95 |
21 |
32 |
|
| 10 July 2007 24:00 | 545.95 |
21 |
32 |
|
| 11 July 2007 06:00 | 545.94 |
0 |
32 |
0.28 |
| 11 July 2007 12:00 | 545.93 |
0 |
32 |
|
| 11 July 2007 18:00 | 545.91 |
0 |
32 |
|
| 11 July 2007 24:00 | 545.91 |
0 |
32 |
|
| 12 July 2007 06:00 | 545.90 |
0 |
32 |
0.00 |
| 12 July 2007 12:00 | 545.89 |
0 |
32 |
|
| 12 July 2007 18:00 | 545.88 |
0 |
32 |
|
| 12 July 2007 24:00 | 545.88 |
0 |
32 |
|
| 13 July 2007 06:00 | 545.87 |
0 |
32 |
0.00 |
| 13 July 2007 12:00 | 545.86 |
0 |
32 |
|
| 13 July 2007 18:00 | 545.87 |
8 |
32 |
|
| 13 July 2007 24:00 | 545.86 |
0 |
32 |
|
| 14 July 2007 06:00 | 545.85 |
0 |
32 |
0.01 |
| 14 July 2007 12:00 | 545.83 |
0 |
32 |
|
| 14 July 2007 18:00 | 545.82 |
0 |
32 |
|
| 14 July 2007 24:00 | 545.82 |
0 |
32 |
|
| 15 July 2007 06:00 | 545.82 |
0 |
32 |
0.00 |
| 15 July 2007 12:00 | 545.79 |
0 |
32 |
|
| 15 July 2007 18:00 | 545.79 |
0 |
32 |
|
| 15 July 2007 24:00 | 545.78 |
0 |
32 |
|
| 16 July 2007 06:00 | 545.78 |
0 |
32 |
0.00 |
| 16 July 2007 12:00 | 545.76 |
0 |
32 |
|
| 16 July 2007 18:00 | 545.75 |
0 |
32 |
|
| 16 July 2007 24:00 | 545.75 |
0 |
32 |
|
| 17 July 2007 06:00 | 545.74 |
2 |
32 |
0.00 |
| 17 July 2007 12:00 | 545.72 |
1 |
32 |
|
| 17 July 2007 18:00 | 545.73 |
4 |
32 |
|
| 17 July 2007 24:00 | 545.73 |
3 |
32 |
|
| 18 July 2007 06:00 | 545.73 |
4 |
32 |
0.25 |
| 18 July 2007 12:00 | 545.72 |
0 |
32 |
|
| 18 July 2007 18:00 | 545.71 |
0 |
32 |
|
| 18 July 2007 24:00 | 545.71 |
4 |
32 |
|
| 19 July 2007 06:00 | 545.70 |
24 |
32 |
0.00 |
| 19 July 2007 12:00 | 545.69 |
24 |
32 |
|
| 19 July 2007 18:00 | 545.69 |
54 |
32 |
|
| 19 July 2007 24:00 | 545.74 |
204 |
32 |
|
| 20 July 2007 06:00 | 545.73 |
0 |
32 |
0.75 |
| 20 July 2007 12:00 | 545.72 |
0 |
32 |
|
| 20 July 2007 18:00 | 545.70 |
0 |
32 |
|
| 20 July 2007 24:00 | 545.70 |
0 |
32 |
|
| 21 July 2007 06:00 | 545.70 |
0 |
32 |
0.00 |
| 21 July 2007 12:00 | 545.69 |
0 |
32 |
|
| 21 July 2007 18:00 | 545.68 |
0 |
32 |
|
| 21 July 2007 24:00 | 545.67 |
0 |
32 |
|
| 22 July 2007 06:00 | 545.66 |
0 |
32 |
0.00 |
| 22 July 2007 12:00 | 545.66 |
0 |
32 |
|
| 22 July 2007 18:00 | 545.63 |
0 |
32 |
|
| 22 July 2007 24:00 | 545.62 |
0 |
32 |
|
| 23 July 2007 06:00 | 545.62 |
0 |
32 |
0.00 |
| 23 July 2007 12:00 | 545.61 |
0 |
32 |
|
| 23 July 2007 18:00 | 545.60 |
0 |
32 |
|
| 23 July 2007 24:00 | 545.59 |
0 |
32 |
|
| 24 July 2007 06:00 | 545.59 |
0 |
32 |
0.00 |
| 24 July 2007 12:00 | 545.58 |
0 |
32 |
|
| 24 July 2007 18:00 | 545.57 |
0 |
32 |
|
| 24 July 2007 24:00 | 545.56 |
0 |
32 |
|
| 25 July 2007 06:00 | 545.56 |
0 |
32 |
0.00 |
| 25 July 2007 12:00 | 545.55 |
0 |
32 |
|
| 25 July 2007 18:00 | 545.53 |
0 |
32 |
|
| 25 July 2007 24:00 | 545.53 |
0 |
32 |
|
| 26 July 2007 06:00 | 545.53 |
0 |
32 |
0.00 |
| 26 July 2007 12:00 | 545.51 |
0 |
32 |
|
| 26 July 2007 18:00 | 545.50 |
0 |
32 |
|
| 26 July 2007 24:00 | 545.50 |
0 |
32 |
|
| 27 July 2007 06:00 | 545.49 |
25 |
32 |
0.00 |
| 27 July 2007 12:00 | 545.51 |
114 |
32 |
|
| 27 July 2007 18:00 | 545.50 |
25 |
32 |
|
| 27 July 2007 24:00 | 545.53 |
144 |
32 |
|
| 28 July 2007 06:00 | 545.52 |
0 |
32 |
0.50 |
| 28 July 2007 12:00 | 545.52 |
4 |
32 |
|
| 28 July 2007 18:00 | 545.51 |
0 |
32 |
|
| 28 July 2007 24:00 | 545.51 |
4 |
32 |
|
| 29 July 2007 06:00 | 545.50 |
0 |
32 |
0.00 |
| 29 July 2007 12:00 | 545.50 |
4 |
32 |
|
| 29 July 2007 18:00 | 545.49 |
0 |
32 |
|
| 29 July 2007 24:00 | 545.49 |
4 |
32 |
|
| 30 July 2007 06:00 | 545.49 |
0 |
32 |
0.00 |
| 30 July 2007 12:00 | 545.47 |
0 |
32 |
|
| 30 July 2007 18:00 | 545.46 |
0 |
32 |
|
| 30 July 2007 24:00 | 545.46 |
0 |
32 |
|
| 31 July 2007 06:00 | 545.45 |
0 |
32 |
0.00 |
| 31 July 2007 12:00 | 545.44 |
0 |
32 |
|
| 31 July 2007 18:00 | 545.43 |
0 |
32 |
|
| 31 July 2007 24:00 | 545.42 |
0 |
32 |
|
| 1 August 2007 06:00 | 545.42 |
4 |
32 |
0.00 |
| 1 August 2007 12:00 | 545.41 |
0 |
32 |
|
| 1 August 2007 18:00 | 545.40 |
0 |
32 |
|
| 1 August 2007 24:00 | 545.40 |
4 |
32 |
|
| 2 August 2007 06:00 | 545.40 |
0 |
32 |
0.00 |
| 2 August 2007 12:00 | 545.38 |
0 |
32 |
|
| 2 August 2007 18:00 | 545.38 |
0 |
32 |
|
| 2 August 2007 24:00 | 545.37 |
0 |
32 |
|
| 3 August 2007 06:00 | 545.37 |
0 |
32 |
0.00 |
| 3 August 2007 12:00 | 545.36 |
0 |
32 |
|
| 3 August 2007 18:00 | 545.35 |
0 |
32 |
|
| 3 August 2007 24:00 | 545.34 |
0 |
32 |
|
| 4 August 2007 06:00 | 545.34 |
0 |
32 |
0.00 |
| 4 August 2007 12:00 | 545.33 |
0 |
32 |
|
| 4 August 2007 18:00 | 545.32 |
0 |
32 |
|
| 4 August 2007 24:00 | 545.31 |
0 |
32 |
|
| 5 August 2007 06:00 | 545.36 |
82 |
32 |
0.20 |
| 5 August 2007 12:00 | 545.33 |
23 |
32 |
|
| 5 August 2007 18:00 | 545.32 |
38 |
32 |
|
| 5 August 2007 24:00 | 545.32 |
45 |
32 |
|
| 6 August 2007 06:00 | 545.32 |
0 |
32 |
0.00 |
| 6 August 2007 12:00 | 545.30 |
0 |
32 |
|
| 6 August 2007 18:00 | 545.29 |
0 |
32 |
|
| 6 August 2007 24:00 | 545.29 |
0 |
32 |
|
| 7 August 2007 06:00 | 545.28 |
0 |
32 |
0.00 |
| 7 August 2007 12:00 | 545.27 |
0 |
32 |
|
| 7 August 2007 18:00 | 545.25 |
0 |
32 |
|
| 7 August 2007 24:00 | 545.25 |
0 |
32 |
|
| 8 August 2007 06:00 | 545.25 |
0 |
32 |
0.00 |
| 8 August 2007 12:00 | 545.23 |
0 |
32 |
|
| 8 August 2007 18:00 | 545.22 |
0 |
32 |
|
| 8 August 2007 24:00 | 545.21 |
0 |
32 |
|
| 9 August 2007 06:00 | 545.21 |
0 |
32 |
0.00 |
| 9 August 2007 12:00 | 545.19 |
0 |
32 |
|
| 9 August 2007 18:00 | 545.17 |
0 |
32 |
|
| 9 August 2007 24:00 | 545.17 |
0 |
32 |
|
| 10 August 2007 06:00 | 545.17 |
0 |
32 |
0.00 |
| 10 August 2007 12:00 | 545.15 |
0 |
32 |
|
| 10 August 2007 18:00 | 545.14 |
0 |
32 |
|
| 10 August 2007 24:00 | 545.13 |
0 |
32 |
|
| 11 August 2007 06:00 | 545.12 |
0 |
32 |
0.00 |
| 11 August 2007 12:00 | 545.11 |
0 |
32 |
|
| 11 August 2007 18:00 | 545.10 |
0 |
32 |
|
| 11 August 2007 24:00 | 545.09 |
0 |
32 |
|
| 12 August 2007 06:00 | 545.08 |
0 |
32 |
0.00 |
| 12 August 2007 12:00 | 545.07 |
0 |
32 |
|
| 12 August 2007 18:00 | 545.06 |
0 |
32 |
|
| 12 August 2007 24:00 | 545.05 |
0 |
32 |
|
| 13 August 2007 06:00 | 545.04 |
0 |
32 |
0.00 |
| 13 August 2007 12:00 | 545.03 |
0 |
32 |
|
| 13 August 2007 18:00 | 545.02 |
0 |
32 |
|
| 13 August 2007 24:00 | 545.01 |
0 |
32 |
|
| 14 August 2007 06:00 | 544.99 |
0 |
32 |
0.00 |
| 14 August 2007 12:00 | 544.97 |
0 |
32 |
|
| 14 August 2007 18:00 | 544.96 |
0 |
32 |
|
| 14 August 2007 24:00 | 544.96 |
0 |
32 |
|
| 15 August 2007 06:00 | 544.95 |
0 |
32 |
0.00 |
| 15 August 2007 12:00 | 544.93 |
0 |
32 |
|
| 15 August 2007 18:00 | 544.92 |
0 |
32 |
|
| 15 August 2007 24:00 | 544.92 |
0 |
32 |
|
| 16 August 2007 06:00 | 544.91 |
0 |
32 |
0.00 |
| 16 August 2007 12:00 | 544.88 |
0 |
32 |
|
| 16 August 2007 18:00 | 544.86 |
0 |
32 |
|
| 16 August 2007 24:00 | 544.87 |
0 |
32 |
|
| 17 August 2007 06:00 | 544.87 |
0 |
32 |
0.01 |
| 17 August 2007 12:00 | 544.86 |
0 |
32 |
|
| 17 August 2007 18:00 | 544.84 |
0 |
32 |
|
| 17 August 2007 24:00 | 544.83 |
0 |
32 |
|
| 18 August 2007 06:00 | 544.82 |
0 |
32 |
0.00 |
| 18 August 2007 12:00 | 544.81 |
0 |
32 |
|
| 18 August 2007 18:00 | 544.80 |
0 |
32 |
|
| 18 August 2007 24:00 | 544.79 |
0 |
32 |
|
| 19 August 2007 06:00 | 544.78 |
0 |
32 |
0.00 |
| 19 August 2007 12:00 | 544.75 |
0 |
32 |
|
| 19 August 2007 18:00 | 544.74 |
0 |
32 |
|
| 19 August 2007 24:00 | 544.74 |
0 |
32 |
|
| 20 August 2007 06:00 | 544.74 |
0 |
32 |
0.01 |
| 20 August 2007 12:00 | 544.72 |
0 |
32 |
|
| 20 August 2007 18:00 | 544.72 |
0 |
32 |
|
| 20 August 2007 24:00 | 544.71 |
0 |
32 |
|
| 21 August 2007 06:00 | 544.70 |
83 |
32 |
0.00 |
| 21 August 2007 12:00 | 544.80 |
405 |
32 |
|
| 21 August 2007 18:00 | 544.82 |
171 |
32 |
|
| 21 August 2007 24:00 | 544.82 |
113 |
32 |
|
| 22 August 2007 06:00 | 544.82 |
32 |
32 |
1.35 |
| 22 August 2007 12:00 | 544.82 |
32 |
32 |
|
| 22 August 2007 18:00 | 544.82 |
32 |
32 |
|
| 22 August 2007 24:00 | 544.82 |
32 |
32 |
|
| 23 August 2007 06:00 | 544.82 |
4 |
32 |
0.00 |
| 23 August 2007 12:00 | 544.81 |
1 |
32 |
|
| 23 August 2007 18:00 | 544.80 |
1 |
32 |
|
| 23 August 2007 24:00 | 544.80 |
4 |
32 |
|
| 24 August 2007 06:00 | 544.79 |
1 |
32 |
0.00 |
| 24 August 2007 12:00 | 544.79 |
5 |
32 |
|
| 24 August 2007 18:00 | 544.78 |
1 |
32 |
|
| 24 August 2007 24:00 | 544.78 |
5 |
32 |
|
| 25 August 2007 06:00 | 544.77 |
0 |
32 |
0.00 |
| 25 August 2007 12:00 | 544.76 |
0 |
32 |
|
| 25 August 2007 18:00 | 544.75 |
0 |
32 |
|
| 25 August 2007 24:00 | 544.74 |
0 |
32 |
|
| 26 August 2007 06:00 | 544.72 |
0 |
32 |
0.00 |
| 26 August 2007 12:00 | 544.71 |
0 |
32 |
|
| 26 August 2007 18:00 | 544.70 |
0 |
32 |
|
| 26 August 2007 24:00 | 544.69 |
0 |
32 |
|
| 27 August 2007 06:00 | 544.68 |
0 |
32 |
0.00 |
| 27 August 2007 12:00 | 544.67 |
0 |
32 |
|
| 27 August 2007 18:00 | 544.66 |
0 |
32 |
|
| 27 August 2007 24:00 | 544.65 |
0 |
32 |
|
| 28 August 2007 06:00 | 544.64 |
0 |
32 |
0.00 |
| 28 August 2007 12:00 | 544.63 |
0 |
32 |
|
| 28 August 2007 18:00 | 544.62 |
0 |
32 |
|
| 28 August 2007 24:00 | 544.61 |
0 |
32 |
|
| 29 August 2007 06:00 | 544.61 |
32 |
32 |
0.00 |
| 29 August 2007 12:00 | 544.59 |
3 |
32 |
|
| 29 August 2007 18:00 | 544.58 |
17 |
32 |
|
| 29 August 2007 24:00 | 544.61 |
76 |
32 |
|
| 30 August 2007 06:00 | 544.62 |
61 |
32 |
0.35 |
| 30 August 2007 12:00 | 544.62 |
32 |
32 |
|
| 30 August 2007 18:00 | 544.62 |
32 |
32 |
|
| 30 August 2007 24:00 | 544.61 |
3 |
32 |
|
| 31 August 2007 06:00 | 544.60 |
6 |
32 |
0.00 |
| 31 August 2007 12:00 | 544.60 |
21 |
32 |
|
| 31 August 2007 18:00 | 544.60 |
21 |
32 |
|
| 31 August 2007 24:00 | 544.60 |
21 |
32 |
|
| 1 September 2007 06:00 | 544.60 |
0 |
32 |
0.00 |
| 1 September 2007 12:00 | 544.59 |
0 |
32 |
|
| 1 September 2007 18:00 | 544.58 |
0 |
32 |
|
| 1 September 2007 24:00 | 544.57 |
0 |
32 |
|
| 2 September 2007 06:00 | 544.56 |
0 |
32 |
0.00 |
| 2 September 2007 12:00 | 544.55 |
0 |
32 |
|
| 2 September 2007 18:00 | 544.55 |
0 |
32 |
|
| 2 September 2007 24:00 | 544.54 |
0 |
32 |
|
| 3 September 2007 06:00 | 544.53 |
0 |
32 |
0.00 |
| 3 September 2007 12:00 | 544.52 |
0 |
32 |
|
| 3 September 2007 18:00 | 544.51 |
0 |
32 |
|
| 3 September 2007 24:00 | 544.50 |
0 |
32 |
|
| 4 September 2007 06:00 | 544.49 |
0 |
32 |
0.00 |
| 4 September 2007 12:00 | 544.48 |
0 |
32 |
|
| 4 September 2007 18:00 | 544.47 |
0 |
32 |
|
| 4 September 2007 24:00 | 544.47 |
0 |
32 |
|
| 5 September 2007 06:00 | 544.46 |
0 |
32 |
0.00 |
| 5 September 2007 12:00 | 544.45 |
0 |
32 |
|
| 5 September 2007 18:00 | 544.44 |
0 |
32 |
|
| 5 September 2007 24:00 | 544.43 |
0 |
32 |
|
| 6 September 2007 06:00 | 544.43 |
0 |
32 |
0.00 |
| 6 September 2007 12:00 | 544.41 |
0 |
32 |
|
| 6 September 2007 18:00 | 544.39 |
0 |
32 |
|
| 6 September 2007 24:00 | 544.39 |
0 |
32 |
|
| 7 September 2007 06:00 | 544.39 |
0 |
32 |
0.00 |
| 7 September 2007 12:00 | 544.38 |
0 |
32 |
|
| 7 September 2007 18:00 | 544.37 |
0 |
32 |
|
| 7 September 2007 24:00 | 544.36 |
0 |
32 |
|
| 8 September 2007 06:00 | 544.35 |
0 |
32 |
0.01 |
| 8 September 2007 12:00 | 544.34 |
0 |
32 |
|
| 8 September 2007 18:00 | 544.33 |
0 |
32 |
|
| 8 September 2007 24:00 | 544.32 |
0 |
32 |
|
| 9 September 2007 06:00 | 544.32 |
47 |
32 |
0.00 |
| 9 September 2007 12:00 | 544.32 |
47 |
32 |
|
| 9 September 2007 18:00 | 544.35 |
134 |
32 |
|
| 9 September 2007 24:00 | 544.34 |
17 |
32 |
|
| 10 September 2007 06:00 | 544.33 |
0 |
32 |
0.35 |
| 10 September 2007 12:00 | 544.33 |
0 |
32 |
|
| 10 September 2007 18:00 | 544.32 |
0 |
32 |
|
| 10 September 2007 24:00 | 544.31 |
0 |
32 |
|
| 11 September 2007 06:00 | 544.30 |
0 |
32 |
0.00 |
| 11 September 2007 12:00 | 544.28 |
0 |
32 |
|
| 11 September 2007 18:00 | 544.27 |
0 |
32 |
|
| 11 September 2007 24:00 | 544.26 |
0 |
32 |
|
| 12 September 2007 06:00 | 544.26 |
0 |
32 |
0.00 |
| 12 September 2007 12:00 | 544.24 |
0 |
32 |
|
| 12 September 2007 18:00 | 544.23 |
0 |
32 |
|
| 12 September 2007 24:00 | 544.22 |
0 |
32 |
|
| 13 September 2007 06:00 | 544.21 |
0 |
32 |
0.00 |
| 13 September 2007 12:00 | 544.19 |
0 |
32 |
|
| 13 September 2007 18:00 | 544.18 |
0 |
32 |
|
| 13 September 2007 24:00 | 544.18 |
0 |
32 |
|
| 14 September 2007 06:00 | 544.17 |
0 |
32 |
0.00 |
| 14 September 2007 12:00 | 544.16 |
0 |
32 |
|
| 14 September 2007 18:00 | 544.15 |
0 |
32 |
|
| 14 September 2007 24:00 | 544.14 |
0 |
32 |
|
| 15 September 2007 06:00 | 544.13 |
0 |
32 |
0.00 |
| 15 September 2007 12:00 | 544.12 |
0 |
32 |
|
| 15 September 2007 18:00 | 544.10 |
0 |
32 |
|
| 15 September 2007 24:00 | 544.09 |
0 |
32 |
|
| 16 September 2007 06:00 | 544.08 |
0 |
32 |
0.00 |
| 16 September 2007 12:00 | 544.06 |
0 |
32 |
|
| 16 September 2007 18:00 | 544.05 |
0 |
32 |
|
| 16 September 2007 24:00 | 544.04 |
0 |
32 |
|
| 17 September 2007 06:00 | 544.03 |
0 |
32 |
0.00 |
| 17 September 2007 12:00 | 544.02 |
0 |
32 |
|
| 17 September 2007 18:00 | 544.01 |
0 |
32 |
|
| 17 September 2007 24:00 | 544.00 |
0 |
32 |
|
| 18 September 2007 06:00 | 544.00 |
0 |
32 |
0.00 |
| 18 September 2007 12:00 | 543.98 |
0 |
32 |
|
| 18 September 2007 18:00 | 543.97 |
0 |
32 |
|
| 18 September 2007 24:00 | 543.96 |
0 |
32 |
|
| 19 September 2007 06:00 | 543.96 |
0 |
32 |
0.00 |
| 19 September 2007 12:00 | 543.95 |
0 |
32 |
|
| 19 September 2007 18:00 | 543.94 |
0 |
32 |
|
| 19 September 2007 24:00 | 543.93 |
0 |
32 |
|
| 20 September 2007 06:00 | 543.92 |
0 |
32 |
0.00 |
| 20 September 2007 12:00 | 543.91 |
0 |
32 |
|
| 20 September 2007 18:00 | 543.89 |
0 |
32 |
|
| 20 September 2007 24:00 | 543.89 |
0 |
32 |
|
| 21 September 2007 06:00 | 543.88 |
0 |
32 |
0.00 |
| 21 September 2007 12:00 | 543.87 |
0 |
32 |
|
| 21 September 2007 18:00 | 543.86 |
0 |
32 |
|
| 21 September 2007 24:00 | 543.86 |
0 |
32 |
|
| 22 September 2007 06:00 | 543.84 |
0 |
32 |
0.00 |
| 22 September 2007 12:00 | 543.83 |
0 |
32 |
|
| 22 September 2007 18:00 | 543.82 |
0 |
32 |
|
| 22 September 2007 24:00 | 543.82 |
0 |
32 |
|
| 23 September 2007 06:00 | 543.81 |
0 |
32 |
0.00 |
| 23 September 2007 12:00 | 543.80 |
0 |
32 |
|
| 23 September 2007 18:00 | 543.79 |
0 |
32 |
|
| 23 September 2007 24:00 | 543.79 |
0 |
32 |
|
| 24 September 2007 06:00 | 543.78 |
0 |
32 |
0.00 |
| 24 September 2007 12:00 | 543.76 |
0 |
32 |
|
| 24 September 2007 18:00 | 543.75 |
0 |
32 |
|
| 24 September 2007 24:00 | 543.75 |
0 |
32 |
|
| 25 September 2007 06:00 | 543.75 |
0 |
32 |
0.00 |
| 25 September 2007 12:00 | 543.73 |
0 |
32 |
|
| 25 September 2007 18:00 | 543.72 |
0 |
32 |
|
| 25 September 2007 24:00 | 543.71 |
0 |
32 |
|
| 26 September 2007 06:00 | 543.71 |
32 |
32 |
0.00 |
| 26 September 2007 12:00 | 543.69 |
3 |
32 |
|
| 26 September 2007 18:00 | 543.71 |
60 |
32 |
|
| 26 September 2007 24:00 | 543.71 |
32 |
32 |
|
| 27 September 2007 06:00 | 543.71 |
110 |
32 |
1.20 |
| 27 September 2007 12:00 | 543.78 |
309 |
32 |
|
| 27 September 2007 18:00 | 543.80 |
166 |
32 |
|
| 27 September 2007 24:00 | 543.82 |
167 |
32 |
|
| 28 September 2007 06:00 | 543.83 |
60 |
32 |
0.92 |
| 28 September 2007 12:00 | 543.83 |
32 |
32 |
|
| 28 September 2007 18:00 | 543.83 |
32 |
32 |
|
| 28 September 2007 24:00 | 543.82 |
3 |
32 |
|
| 29 September 2007 06:00 | 543.82 |
5 |
32 |
0.00 |
| 29 September 2007 12:00 | 543.81 |
2 |
32 |
|
| 29 September 2007 18:00 | 543.81 |
5 |
32 |
|
| 29 September 2007 24:00 | 543.80 |
2 |
32 |
|
| 30 September 2007 06:00 | 543.79 |
0 |
32 |
0.00 |
| 30 September 2007 12:00 | 543.76 |
0 |
32 |
|
| 30 September 2007 18:00 | 543.75 |
0 |
32 |
|
| 30 September 2007 24:00 | 543.75 |
0 |
32 |
|
| 1 October 2007 06:00 | 543.75 |
0 |
32 |
0.00 |
| 1 October 2007 12:00 | 543.73 |
0 |
32 |
|
| 1 October 2007 18:00 | 543.71 |
0 |
32 |
|
| 1 October 2007 24:00 | 543.71 |
0 |
32 |
|
| 2 October 2007 06:00 | 543.71 |
0 |
32 |
0.00 |
| 2 October 2007 12:00 | 543.69 |
0 |
32 |
|
| 2 October 2007 18:00 | 543.68 |
0 |
32 |
|
| 2 October 2007 24:00 | 543.68 |
0 |
32 |
|
| 3 October 2007 06:00 | 543.67 |
0 |
32 |
0.00 |
| 3 October 2007 12:00 | 543.65 |
0 |
32 |
|
| 3 October 2007 18:00 | 543.65 |
0 |
32 |
|
| 3 October 2007 24:00 | 543.65 |
0 |
32 |
|
| 4 October 2007 06:00 | 543.64 |
0 |
32 |
0.00 |
| 4 October 2007 12:00 | 543.63 |
0 |
32 |
|
| 4 October 2007 18:00 | 543.62 |
0 |
32 |
|
| 4 October 2007 24:00 | 543.62 |
0 |
32 |
|
| 5 October 2007 06:00 | 543.62 |
5 |
32 |
0.00 |
| 5 October 2007 12:00 | 543.62 |
5 |
32 |
|
| 5 October 2007 18:00 | 543.61 |
2 |
32 |
|
| 5 October 2007 24:00 | 543.60 |
2 |
32 |
|
| 6 October 2007 06:00 | 543.59 |
0 |
32 |
0.00 |
| 6 October 2007 12:00 | 543.59 |
0 |
32 |
|
| 6 October 2007 18:00 | 543.58 |
0 |
32 |
|
| 6 October 2007 24:00 | 543.57 |
0 |
32 |
|
| 7 October 2007 06:00 | 543.56 |
0 |
32 |
0.00 |
| 7 October 2007 12:00 | 543.55 |
0 |
32 |
|
| 7 October 2007 18:00 | 543.54 |
0 |
32 |
|
| 7 October 2007 24:00 | 543.54 |
0 |
32 |
|
| 8 October 2007 06:00 | 543.53 |
0 |
32 |
0.00 |
| 8 October 2007 12:00 | 543.51 |
0 |
32 |
|
| 8 October 2007 18:00 | 543.50 |
0 |
32 |
|
| 8 October 2007 24:00 | 543.50 |
0 |
32 |
|
| 9 October 2007 06:00 | 543.49 |
0 |
32 |
0.00 |
| 9 October 2007 12:00 | 543.48 |
0 |
32 |
|
| 9 October 2007 18:00 | 543.47 |
0 |
32 |
|
| 9 October 2007 24:00 | 543.46 |
0 |
32 |
|
| 10 October 2007 06:00 | 543.45 |
0 |
32 |
0.01 |
| 10 October 2007 12:00 | 543.42 |
0 |
32 |
|
| 10 October 2007 18:00 | 543.42 |
0 |
32 |
|
| 10 October 2007 24:00 | 543.41 |
0 |
32 |
|
| 11 October 2007 06:00 | 543.40 |
0 |
32 |
0.00 |
| 11 October 2007 12:00 | 543.38 |
0 |
32 |
|
| 11 October 2007 18:00 | 543.38 |
0 |
32 |
|
| 11 October 2007 24:00 | 543.37 |
0 |
32 |
|
| 12 October 2007 06:00 | 543.36 |
0 |
32 |
0.00 |
| 12 October 2007 12:00 | 543.35 |
0 |
32 |
|
| 12 October 2007 18:00 | 543.34 |
0 |
32 |
|
| 12 October 2007 24:00 | 543.33 |
0 |
32 |
|
| 13 October 2007 06:00 | 543.32 |
0 |
32 |
0.00 |
| 13 October 2007 12:00 | 543.31 |
0 |
32 |
|
| 13 October 2007 18:00 | 543.30 |
0 |
32 |
|
| 13 October 2007 24:00 | 543.29 |
0 |
32 |
|
| 14 October 2007 06:00 | 543.28 |
0 |
32 |
0.00 |
| 14 October 2007 12:00 | 543.27 |
0 |
32 |
|
| 14 October 2007 18:00 | 543.26 |
0 |
32 |
|
| 14 October 2007 24:00 | 543.25 |
0 |
32 |
|
| 15 October 2007 06:00 | 543.24 |
0 |
32 |
0.00 |
| 15 October 2007 12:00 | 543.22 |
0 |
32 |
|
| 15 October 2007 18:00 | 543.22 |
0 |
32 |
|
| 15 October 2007 24:00 | 543.22 |
0 |
32 |
|
| 16 October 2007 06:00 | 543.21 |
2 |
32 |
0.01 |
| 16 October 2007 12:00 | 543.22 |
9 |
32 |
|
| 16 October 2007 18:00 | 543.21 |
2 |
32 |
|
| 16 October 2007 24:00 | 543.20 |
2 |
32 |
|
| 17 October 2007 06:00 | 543.20 |
0 |
32 |
0.10 |
| 17 October 2007 12:00 | 543.19 |
0 |
32 |
|
| 17 October 2007 18:00 | 543.18 |
0 |
32 |
|
| 17 October 2007 24:00 | 543.17 |
0 |
32 |
|
| 18 October 2007 06:00 | 543.19 |
103 |
32 |
0.18 |
| 18 October 2007 12:00 | 543.19 |
46 |
32 |
|
| 18 October 2007 18:00 | 543.19 |
46 |
32 |
|
| 18 October 2007 24:00 | 543.19 |
46 |
32 |
|
| 19 October 2007 06:00 | 543.22 |
124 |
32 |
0.60 |
| 19 October 2007 12:00 | 543.21 |
11 |
32 |
|
| 19 October 2007 18:00 | 543.20 |
10 |
32 |
|
| 19 October 2007 24:00 | 543.20 |
39 |
32 |
|
| 20 October 2007 06:00 | 543.19 |
0 |
32 |
0.00 |
| 20 October 2007 12:00 | 543.18 |
0 |
32 |
|
| 20 October 2007 18:00 | 543.18 |
0 |
32 |
|
| 20 October 2007 24:00 | 543.17 |
0 |
32 |
|
| 21 October 2007 06:00 | 543.16 |
0 |
32 |
0.00 |
| 21 October 2007 12:00 | 543.13 |
0 |
32 |
|
| 21 October 2007 18:00 | 543.12 |
0 |
32 |
|
| 21 October 2007 24:00 | 543.12 |
0 |
32 |
|
| 22 October 2007 06:00 | 543.11 |
74 |
32 |
0.00 |
| 22 October 2007 12:00 | 543.10 |
74 |
32 |
|
| 22 October 2007 18:00 | 543.21 |
415 |
32 |
|
| 22 October 2007 24:00 | 543.22 |
131 |
32 |
|
| 23 October 2007 06:00 | 543.47 |
3192 |
32 |
4.50 |
| 23 October 2007 12:00 | 544.11 |
4309 |
32 |
|
| 23 October 2007 18:00 | 544.98 |
5031 |
32 |
|
| 23 October 2007 24:00 | 546.55 |
7201 |
32 |
|
| 24 October 2007 06:00 | 547.55 |
4693 |
32 |
2.90 |
| 24 October 2007 12:00 | 548.05 |
3172 |
32 |
|
| 24 October 2007 18:00 | 548.37 |
2638 |
32 |
|
| 24 October 2007 24:00 | 548.58 |
2286 |
32 |
|
| 25 October 2007 06:00 | 548.72 |
739 |
33 |
0.00 |
| 25 October 2007 12:00 | 548.73 |
526 |
438 |
|
| 25 October 2007 18:00 | 548.65 |
486 |
932 |
|
| 25 October 2007 24:00 | 548.56 |
454 |
932 |
|
| 26 October 2007 06:00 | 548.45 |
203 |
931 |
0.00 |
| 26 October 2007 12:00 | 548.35 |
235 |
930 |
|
| 26 October 2007 18:00 | 548.22 |
139 |
930 |
|
| 26 October 2007 24:00 | 548.09 |
139 |
929 |
|
| 27 October 2007 06:00 | 547.95 |
55 |
928 |
0.00 |
| 27 October 2007 12:00 | 547.82 |
94 |
927 |
|
| 27 October 2007 18:00 | 547.68 |
63 |
926 |
|
| 27 October 2007 24:00 | 547.54 |
62 |
926 |
|
| 28 October 2007 06:00 | 547.40 |
68 |
925 |
0.00 |
| 28 October 2007 12:00 | 547.26 |
67 |
924 |
|
| 28 October 2007 18:00 | 547.20 |
95 |
482 |
|
| 28 October 2007 24:00 | 547.19 |
91 |
164 |
|
| 29 October 2007 06:00 | 547.18 |
104 |
164 |
0.00 |
| 29 October 2007 12:00 | 547.18 |
135 |
164 |
|
| 29 October 2007 18:00 | 547.18 |
107 |
107 |
|
| 29 October 2007 24:00 | 547.18 |
78 |
50 |
|
| 30 October 2007 06:00 | 547.18 |
50 |
50 |
0.00 |
| 30 October 2007 12:00 | 547.18 |
50 |
50 |
|
| 30 October 2007 18:00 | 547.18 |
50 |
50 |
|
| 30 October 2007 24:00 | 547.18 |
50 |
50 |
|
| 31 October 2007 06:00 | 547.18 |
23 |
50 |
0.00 |
| 31 October 2007 12:00 | 547.16 |
7 |
50 |
|
| 31 October 2007 18:00 | 547.16 |
23 |
50 |
|
| 31 October 2007 24:00 | 547.16 |
23 |
50 |
|
| 1 November 2007 06:00 | 547.15 |
4 |
50 |
0.00 |
| 1 November 2007 12:00 | 547.15 |
35 |
50 |
|
| 1 November 2007 18:00 | 547.14 |
3 |
50 |
|
| 1 November 2007 24:00 | 547.14 |
35 |
50 |
|
| 2 November 2007 06:00 | 547.14 |
35 |
50 |
0.00 |
| 2 November 2007 12:00 | 547.13 |
3 |
50 |
|
| 2 November 2007 18:00 | 547.13 |
35 |
50 |
|
| 2 November 2007 24:00 | 547.12 |
3 |
50 |
|
| 3 November 2007 06:00 | 547.12 |
42 |
50 |
0.00 |
| 3 November 2007 12:00 | 547.12 |
42 |
50 |
|
| 3 November 2007 18:00 | 547.11 |
11 |
50 |
|
| 3 November 2007 24:00 | 547.11 |
42 |
50 |
|
| 4 November 2007 06:00 | 547.10 |
0 |
50 |
0.00 |
| 4 November 2007 12:00 | 547.07 |
0 |
50 |
|
| 4 November 2007 18:00 | 547.06 |
0 |
50 |
|
| 4 November 2007 24:00 | 547.06 |
0 |
50 |
|
| 5 November 2007 06:00 | 547.06 |
34 |
50 |
0.00 |
| 5 November 2007 12:00 | 547.05 |
3 |
50 |
|
| 5 November 2007 18:00 | 547.04 |
3 |
50 |
|
| 5 November 2007 24:00 | 547.04 |
34 |
50 |
|
| 6 November 2007 06:00 | 547.04 |
5 |
50 |
0.01 |
| 6 November 2007 12:00 | 547.02 |
1 |
50 |
|
| 6 November 2007 18:00 | 547.01 |
3 |
50 |
|
| 6 November 2007 24:00 | 547.01 |
5 |
50 |
|
| 7 November 2007 06:00 | 547.01 |
23 |
50 |
0.00 |
| 7 November 2007 12:00 | 546.99 |
8 |
50 |
|
| 7 November 2007 18:00 | 546.99 |
23 |
50 |
|
| 7 November 2007 24:00 | 546.99 |
23 |
50 |
|
| 8 November 2007 06:00 | 546.98 |
0 |
50 |
0.00 |
| 8 November 2007 12:00 | 546.97 |
0 |
50 |
|
| 8 November 2007 18:00 | 546.96 |
0 |
50 |
|
| 8 November 2007 24:00 | 546.95 |
0 |
50 |
|
| 9 November 2007 06:00 | 546.94 |
0 |
50 |
0.01 |
| 9 November 2007 12:00 | 546.93 |
0 |
50 |
|
| 9 November 2007 18:00 | 546.92 |
0 |
50 |
|
| 9 November 2007 24:00 | 546.91 |
0 |
50 |
|
| 10 November 2007 06:00 | 546.90 |
1 |
50 |
0.00 |
| 10 November 2007 12:00 | 546.90 |
16 |
50 |
|
| 10 November 2007 18:00 | 546.89 |
1 |
50 |
|
| 10 November 2007 24:00 | 546.88 |
1 |
50 |
|
| 11 November 2007 06:00 | 546.87 |
0 |
50 |
0.00 |
| 11 November 2007 12:00 | 546.87 |
16 |
50 |
|
| 11 November 2007 18:00 | 546.86 |
0 |
50 |
|
| 11 November 2007 24:00 | 546.85 |
0 |
50 |
|
| 12 November 2007 06:00 | 546.84 |
0 |
50 |
0.01 |
| 12 November 2007 12:00 | 546.81 |
0 |
50 |
|
| 12 November 2007 18:00 | 546.81 |
0 |
50 |
|
| 12 November 2007 24:00 | 546.81 |
0 |
50 |
|
| 13 November 2007 06:00 | 546.80 |
27 |
50 |
0.01 |
| 13 November 2007 12:00 | 546.82 |
119 |
50 |
|
| 13 November 2007 18:00 | 546.82 |
58 |
50 |
|
| 13 November 2007 24:00 | 546.82 |
58 |
50 |
|
| 14 November 2007 06:00 | 546.81 |
27 |
50 |
0.35 |
| 14 November 2007 12:00 | 546.80 |
27 |
50 |
|
| 14 November 2007 18:00 | 546.82 |
119 |
50 |
|
| 14 November 2007 24:00 | 546.83 |
88 |
50 |
|
| 15 November 2007 06:00 | 546.83 |
39 |
50 |
0.10 |
| 15 November 2007 12:00 | 546.81 |
8 |
50 |
|
| 15 November 2007 18:00 | 546.81 |
39 |
50 |
|
| 15 November 2007 24:00 | 546.82 |
54 |
50 |
|
| 16 November 2007 06:00 | 546.82 |
42 |
50 |
0.00 |
| 16 November 2007 12:00 | 546.82 |
42 |
50 |
|
| 16 November 2007 18:00 | 546.82 |
42 |
50 |
|
| 16 November 2007 24:00 | 546.81 |
12 |
50 |
|
| 17 November 2007 06:00 | 546.81 |
42 |
50 |
0.00 |
| 17 November 2007 12:00 | 546.81 |
42 |
50 |
|
| 17 November 2007 18:00 | 546.81 |
42 |
50 |
|
| 17 November 2007 24:00 | 546.80 |
12 |
50 |
|
| 18 November 2007 06:00 | 546.80 |
23 |
50 |
0.00 |
| 18 November 2007 12:00 | 546.78 |
8 |
50 |
|
| 18 November 2007 18:00 | 546.78 |
23 |
50 |
|
| 18 November 2007 24:00 | 546.78 |
23 |
50 |
|
| 19 November 2007 06:00 | 546.78 |
35 |
50 |
0.00 |
| 19 November 2007 12:00 | 546.77 |
4 |
50 |
|
| 19 November 2007 18:00 | 546.77 |
35 |
50 |
|
| 19 November 2007 24:00 | 546.76 |
4 |
50 |
|
| 20 November 2007 06:00 | 546.77 |
73 |
50 |
0.00 |
| 20 November 2007 12:00 | 546.76 |
12 |
50 |
|
| 20 November 2007 18:00 | 546.75 |
12 |
50 |
|
| 20 November 2007 24:00 | 546.75 |
42 |
50 |
|
| 21 November 2007 06:00 | 546.74 |
4 |
50 |
0.00 |
| 21 November 2007 12:00 | 546.74 |
35 |
50 |
|
| 21 November 2007 18:00 | 546.74 |
35 |
50 |
|
| 21 November 2007 24:00 | 546.73 |
4 |
50 |
|
| 22 November 2007 06:00 | 546.76 |
157 |
50 |
0.25 |
| 22 November 2007 12:00 | 546.76 |
65 |
50 |
|
| 22 November 2007 18:00 | 546.75 |
35 |
50 |
|
| 22 November 2007 24:00 | 546.75 |
65 |
50 |
|
| 23 November 2007 06:00 | 546.74 |
4 |
50 |
0.01 |
| 23 November 2007 12:00 | 546.74 |
35 |
50 |
|
| 23 November 2007 18:00 | 546.73 |
4 |
50 |
|
| 23 November 2007 24:00 | 546.73 |
35 |
50 |
|
| 24 November 2007 06:00 | 546.72 |
0 |
50 |
0.00 |
| 24 November 2007 12:00 | 546.71 |
1 |
50 |
|
| 24 November 2007 18:00 | 546.71 |
16 |
50 |
|
| 24 November 2007 24:00 | 546.70 |
0 |
50 |
|
| 25 November 2007 06:00 | 546.70 |
23 |
50 |
0.00 |
| 25 November 2007 12:00 | 546.68 |
8 |
50 |
|
| 25 November 2007 18:00 | 546.68 |
23 |
50 |
|
| 25 November 2007 24:00 | 546.68 |
23 |
50 |
|
| 26 November 2007 06:00 | 546.75 |
1035 |
50 |
0.75 |
| 26 November 2007 12:00 | 547.00 |
1583 |
50 |
|
| 26 November 2007 18:00 | 547.32 |
1815 |
50 |
|
| 26 November 2007 24:00 | 547.68 |
1940 |
50 |
|
| 27 November 2007 06:00 | 547.90 |
1126 |
50 |
0.20 |
| 27 November 2007 12:00 | 548.02 |
817 |
50 |
|
| 27 November 2007 18:00 | 548.11 |
730 |
51 |
|
| 27 November 2007 24:00 | 548.18 |
667 |
51 |
|
| 28 November 2007 06:00 | 548.24 |
376 |
51 |
0.00 |
| 28 November 2007 12:00 | 548.24 |
329 |
339 |
|
| 28 November 2007 18:00 | 548.08 |
282 |
1267 |
|
| 28 November 2007 24:00 | 547.92 |
288 |
1266 |
|
| 29 November 2007 06:00 | 547.73 |
99 |
1265 |
0.00 |
| 29 November 2007 12:00 | 547.55 |
130 |
1263 |
|
| 29 November 2007 18:00 | 547.37 |
129 |
1262 |
|
| 29 November 2007 24:00 | 547.18 |
97 |
1261 |
|
| 30 November 2007 06:00 | 546.99 |
87 |
1260 |
0.00 |
| 30 November 2007 12:00 | 546.78 |
36 |
1258 |
|
| 30 November 2007 18:00 | 546.64 |
108 |
976 |
|
| 30 November 2007 24:00 | 546.52 |
141 |
919 |
|
| 1 December 2007 06:00 | 546.39 |
103 |
919 |
0.00 |
| 1 December 2007 12:00 | 546.30 |
71 |
612 |
|
| 1 December 2007 18:00 | 546.23 |
56 |
459 |
|
| 1 December 2007 24:00 | 546.17 |
86 |
459 |
|
| 2 December 2007 06:00 | 546.09 |
223 |
458 |
0.01 |
| 2 December 2007 12:00 | 546.08 |
300 |
186 |
|
| 2 December 2007 18:00 | 546.09 |
293 |
50 |
|
| 2 December 2007 24:00 | 546.36 |
1085 |
50 |
|
| 3 December 2007 06:00 | 546.74 |
1833 |
50 |
0.65 |
| 3 December 2007 12:00 | 546.94 |
1285 |
50 |
|
| 3 December 2007 18:00 | 546.99 |
1192 |
777 |
|
| 3 December 2007 24:00 | 546.92 |
899 |
922 |
|
| 4 December 2007 06:00 | 546.83 |
335 |
921 |
0.00 |
| 4 December 2007 12:00 | 546.73 |
304 |
921 |
|
| 4 December 2007 18:00 | 546.62 |
273 |
920 |
|
| 4 December 2007 24:00 | 546.51 |
273 |
919 |
|
| 5 December 2007 06:00 | 546.40 |
191 |
919 |
0.00 |
| 5 December 2007 12:00 | 546.27 |
130 |
918 |
|
| 5 December 2007 18:00 | 546.18 |
98 |
612 |
|
| 5 December 2007 24:00 | 546.12 |
113 |
458 |
|
| 6 December 2007 06:00 | 546.07 |
129 |
458 |
0.00 |
| 6 December 2007 12:00 | 546.01 |
40 |
342 |
|
| 6 December 2007 18:00 | 546.02 |
107 |
50 |
|
| 6 December 2007 24:00 | 546.04 |
137 |
50 |
|
| 7 December 2007 06:00 | 546.04 |
88 |
50 |
0.00 |
| 7 December 2007 12:00 | 546.05 |
118 |
50 |
|
| 7 December 2007 18:00 | 546.06 |
118 |
50 |
|
| 7 December 2007 24:00 | 546.09 |
179 |
50 |
|
| 8 December 2007 06:00 | 546.13 |
339 |
50 |
0.40 |
| 8 December 2007 12:00 | 546.18 |
369 |
50 |
|
| 8 December 2007 18:00 | 546.25 |
430 |
50 |
|
| 8 December 2007 24:00 | 546.31 |
400 |
50 |
|
| 9 December 2007 06:00 | 546.38 |
1301 |
50 |
0.03 |
| 9 December 2007 12:00 | 546.44 |
1270 |
50 |
|
| 9 December 2007 18:00 | 546.65 |
1727 |
50 |
|
| 9 December 2007 24:00 | 547.66 |
4203 |
50 |
|
| 10 December 2007 06:00 | 549.06 |
7734 |
51 |
1.25 |
| 10 December 2007 12:00 | 549.98 |
6231 |
51 |
|
| 10 December 2007 18:00 | 550.91 |
6373 |
52 |
|
| 10 December 2007 24:00 | 551.66 |
5779 |
52 |
|
| 11 December 2007 06:00 | 552.29 |
3886 |
52 |
0.10 |
| 11 December 2007 12:00 | 552.83 |
3618 |
52 |
|
| 11 December 2007 18:00 | 553.31 |
3411 |
52 |
|
| 11 December 2007 24:00 | 553.66 |
2964 |
52 |
|
| 12 December 2007 06:00 | 553.89 |
1691 |
52 |
0.25 |
| 12 December 2007 12:00 | 554.15 |
1812 |
52 |
|
| 12 December 2007 18:00 | 554.34 |
1881 |
661 |
|
| 12 December 2007 24:00 | 554.41 |
1606 |
966 |
|
| 13 December 2007 06:00 | 554.56 |
3730 |
967 |
0.45 |
| 13 December 2007 12:00 | 555.41 |
6223 |
970 |
|
| 13 December 2007 18:00 | 556.33 |
6435 |
812 |
|
| 13 December 2007 24:00 | 556.97 |
5315 |
490 |
|
| 14 December 2007 06:00 | 557.51 |
3702 |
492 |
0.01 |
| 14 December 2007 12:00 | 557.87 |
3250 |
914 |
|
| 14 December 2007 18:00 | 557.99 |
2577 |
1336 |
|
| 14 December 2007 24:00 | 558.01 |
2211 |
1336 |
|
| 15 December 2007 06:00 | 557.97 |
2481 |
1336 |
0.11 |
| 15 December 2007 12:00 | 558.03 |
2616 |
857 |
|
| 15 December 2007 18:00 | 558.70 |
4765 |
495 |
|
| 15 December 2007 24:00 | 559.65 |
5834 |
498 |
|
| 16 December 2007 06:00 | 560.26 |
4280 |
500 |
1.05 |
| 16 December 2007 12:00 | 560.67 |
3538 |
501 |
|
| 16 December 2007 18:00 | 560.93 |
2946 |
502 |
|
| 16 December 2007 24:00 | 561.10 |
2592 |
503 |
|
| 17 December 2007 06:00 | 561.22 |
1269 |
503 |
0.01 |
| 17 December 2007 12:00 | 561.31 |
1187 |
574 |
|
| 17 December 2007 18:00 | 561.31 |
1008 |
928 |
|
| 17 December 2007 24:00 | 561.28 |
890 |
928 |
|
| 18 December 2007 06:00 | 561.24 |
656 |
928 |
0.00 |
| 18 December 2007 12:00 | 561.11 |
764 |
1853 |
|
| 18 December 2007 18:00 | 560.85 |
713 |
2776 |
|
| 18 December 2007 24:00 | 560.58 |
671 |
2771 |
|
| 19 December 2007 06:00 | 560.30 |
572 |
2767 |
0.00 |
| 19 December 2007 12:00 | 560.02 |
570 |
2763 |
|
| 19 December 2007 18:00 | 559.74 |
602 |
2758 |
|
| 19 December 2007 24:00 | 559.46 |
602 |
2754 |
|
| 20 December 2007 06:00 | 559.17 |
552 |
2749 |
0.00 |
| 20 December 2007 12:00 | 558.88 |
550 |
2744 |
|
| 20 December 2007 18:00 | 558.57 |
471 |
2740 |
|
| 20 December 2007 24:00 | 558.32 |
698 |
2735 |
|
| 21 December 2007 06:00 | 558.06 |
897 |
2731 |
0.30 |
| 21 December 2007 12:00 | 557.84 |
1069 |
2727 |
|
| 21 December 2007 18:00 | 557.62 |
1075 |
2724 |
|
| 21 December 2007 24:00 | 557.42 |
1147 |
2720 |
|
| 22 December 2007 06:00 | 557.21 |
1075 |
2717 |
0.01 |
| 22 December 2007 12:00 | 556.97 |
963 |
2713 |
|
| 22 December 2007 18:00 | 556.72 |
924 |
2710 |
|
| 22 December 2007 24:00 | 556.48 |
959 |
2706 |
|
| 23 December 2007 06:00 | 556.21 |
746 |
2702 |
0.02 |
| 23 December 2007 12:00 | 555.93 |
715 |
2697 |
|
| 23 December 2007 18:00 | 555.68 |
846 |
2693 |
|
| 23 December 2007 24:00 | 555.42 |
808 |
2689 |
|
| 24 December 2007 06:00 | 555.16 |
786 |
2685 |
0.00 |
| 24 December 2007 12:00 | 554.88 |
713 |
2680 |
|
| 24 December 2007 18:00 | 554.61 |
746 |
2676 |
|
| 24 December 2007 24:00 | 554.33 |
708 |
2672 |
|
| 25 December 2007 06:00 | 554.05 |
642 |
2667 |
0.00 |
| 25 December 2007 12:00 | 553.75 |
599 |
2662 |
|
| 25 December 2007 18:00 | 553.45 |
603 |
2658 |
|
| 25 December 2007 24:00 | 553.15 |
601 |
2653 |
|
| 26 December 2007 06:00 | 552.85 |
533 |
2648 |
0.00 |
| 26 December 2007 12:00 | 552.54 |
496 |
2643 |
|
| 26 December 2007 18:00 | 552.22 |
459 |
2638 |
|
| 26 December 2007 24:00 | 551.89 |
436 |
2633 |
|
| 27 December 2007 06:00 | 551.57 |
492 |
2628 |
0.01 |
| 27 December 2007 12:00 | 551.25 |
490 |
2623 |
|
| 27 December 2007 18:00 | 550.92 |
454 |
2617 |
|
| 27 December 2007 24:00 | 550.60 |
485 |
2612 |
|
| 28 December 2007 06:00 | 550.27 |
451 |
2607 |
0.00 |
| 28 December 2007 12:00 | 549.95 |
488 |
2602 |
|
| 28 December 2007 18:00 | 549.62 |
486 |
2597 |
|
| 28 December 2007 24:00 | 549.30 |
515 |
2591 |
|
| 29 December 2007 06:00 | 548.99 |
585 |
2586 |
0.21 |
| 29 December 2007 12:00 | 548.67 |
550 |
2581 |
|
| 29 December 2007 18:00 | 548.35 |
548 |
2576 |
|
| 29 December 2007 24:00 | 548.04 |
577 |
2571 |
|
| 30 December 2007 06:00 | 547.73 |
566 |
2566 |
0.00 |
| 30 December 2007 12:00 | 547.39 |
438 |
2488 |
|
| 30 December 2007 18:00 | 547.34 |
985 |
1782 |
|
| 30 December 2007 24:00 | 546.99 |
6 |
1686 |
|
| 31 December 2007 06:00 | 546.78 |
379 |
1683 |
0.00 |
| 31 December 2007 12:00 | 546.56 |
347 |
1680 |
|
| 31 December 2007 18:00 | 546.34 |
346 |
1677 |
|
| 31 December 2007 24:00 | 546.12 |
344 |
1675 |
|